Blocto Token Historical Data

BLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0197
+1.04%
$ 7.29 million $ 33,320
Aug 9, 2023 $ 0.0194
-0.87%
$ 7.17 million $ 12,623
Aug 8, 2023 $ 0.0195
-1.96%
$ 7.24 million $ 34,491
Aug 7, 2023 $ 0.0199
+1.21%
$ 7.38 million $ 34,418
Aug 6, 2023 $ 0.0197
-1.82%
$ 7.3 million $ 27,778
Aug 5, 2023 $ 0.0201
+1.83%
$ 7.43 million $ 31,235
Aug 4, 2023 $ 0.0197
-3.22%
$ 7.28 million $ 33,569
Aug 3, 2023 $ 0.0203
-0.52%
$ 7.53 million $ 32,839
Aug 2, 2023 $ 0.0204
+0.08%
$ 7.57 million $ 26,308
Aug 1, 2023 $ 0.0204
+1.78%
$ 7.56 million $ 28,796
Jul 31, 2023 $ 0.0201
-2.93%
$ 7.43 million $ 34,098
Jul 30, 2023 $ 0.0207
-0.93%
$ 7.66 million $ 36,887
Jul 29, 2023 $ 0.0209
-3.63%
$ 7.75 million $ 34,836
Jul 28, 2023 $ 0.0217
+0.96%
$ 8.04 million $ 32,216
Jul 27, 2023 $ 0.0215
+0.57%
$ 7.96 million $ 29,703
Jul 26, 2023 $ 0.0214
-2.94%
$ 7.92 million $ 27,361
Jul 25, 2023 $ 0.022
-4.14%
$ 8.16 million $ 28,231
Jul 24, 2023 $ 0.0235
+0.69%
$ 8.7 million $ 4,689
Jul 23, 2023 $ 0.0233
-14.03%
$ 8.64 million $ 30,287
Jul 22, 2023 $ 0.0271
+2.78%
$ 10.05 million $ 36,360
Jul 21, 2023 $ 0.0264
+0.23%
$ 9.77 million $ 26,781
Jul 20, 2023 $ 0.0263
+0.93%
$ 9.75 million $ 30,987
Jul 19, 2023 $ 0.0261
+3.24%
$ 9.66 million $ 32,124
Jul 18, 2023 $ 0.0253
+8.48%
$ 9.35 million $ 33,517
Jul 17, 2023 $ 0.0233
+8.15%
$ 8.62 million $ 41,067
Jul 16, 2023 $ 0.0216
+8.99%
$ 7.98 million $ 31,800
Jul 15, 2023 $ 0.0198
-15.04%
$ 7.32 million $ 31,628
Jul 14, 2023 $ 0.0233
+12.31%
$ 8.61 million $ 47,976
Jul 13, 2023 $ 0.0207
+8.77%
$ 7.67 million $ 19,981
Jul 12, 2023 $ 0.019
-0.68%
$ 7.04 million $ 22,141
Jul 11, 2023 $ 0.0192
-2.97%
$ 7.1 million $ 19,971
Jul 10, 2023 $ 0.0198
-3.67%
$ 7.32 million $ 26,744
Jul 9, 2023 $ 0.0205
-4.17%
$ 7.6 million $ 30,085
Jul 8, 2023 $ 0.0214
-0.02%
$ 7.92 million $ 14,852
Jul 7, 2023 $ 0.0214
-1.39%
$ 7.92 million $ 14,409
Jul 6, 2023 $ 0.0217
+4.42%
$ 8.03 million $ 18,221
Jul 5, 2023 $ 0.0208
-8.10%
$ 7.69 million $ 14,623
Jul 4, 2023 $ 0.0226
+8.99%
$ 8.37 million $ 25,301
Jul 3, 2023 $ 0.0208
+2.52%
$ 7.6 million $ 25,412
Jul 2, 2023 $ 0.0203
+1.02%
$ 7.41 million $ 14,966
Jul 1, 2023 $ 0.0201
+4.56%
$ 7.34 million $ 12,064
Jun 30, 2023 $ 0.0192
+5.04%
$ 7.02 million $ 24,900
Jun 29, 2023 $ 0.0185
+2.59%
$ 6.74 million $ 7,322
Jun 28, 2023 $ 0.0181
-1.57%
$ 6.58 million $ 11,561
Jun 27, 2023 $ 0.0184
-4.04%
$ 6.71 million $ 16,700
Jun 26, 2023 $ 0.0192
+24.02%
$ 6.99 million $ 11,443
Jun 25, 2023 $ 0.0155
-12.16%
$ 5.64 million $ 8,933
Jun 24, 2023 $ 0.0176
+3.47%
$ 6.42 million $ 17,938
Jun 23, 2023 $ 0.017
-0.66%
$ 6.2 million $ 18,110
Jun 22, 2023 $ 0.0171
-2.91%
$ 6.25 million $ 19,747