Blocto Token Historical Data

BLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0176
+9.03%
$ 6.43 million $ 18,906
Jun 20, 2023 $ 0.0162
-0.99%
$ 5.9 million $ 17,717
Jun 19, 2023 $ 0.0163
-9.37%
$ 5.96 million $ 18,815
Jun 18, 2023 $ 0.018
+3.36%
$ 6.57 million $ 17,689
Jun 17, 2023 $ 0.0174
+5.66%
$ 6.36 million $ 3,069
Jun 16, 2023 $ 0.0165
+1.07%
$ 6 million $ 20,121
Jun 15, 2023 $ 0.0165
-12.72%
$ 6.02 million $ 16,029
Jun 14, 2023 $ 0.0189
-4.03%
$ 6.9 million $ 5,703
Jun 13, 2023 $ 0.0197
-0.07%
$ 7.19 million $ 17,157
Jun 12, 2023 $ 0.0197
-1.45%
$ 7.19 million $ 8,488
Jun 11, 2023 $ 0.02
+2.63%
$ 7.3 million $ 7,982
Jun 10, 2023 $ 0.0195
-12.44%
$ 7.11 million $ 22,124
Jun 9, 2023 $ 0.0223
-1.30%
$ 8.12 million $ 14,047
Jun 8, 2023 $ 0.0226
+1.63%
$ 8.23 million $ 12,557
Jun 7, 2023 $ 0.0216
-5.14%
$ 7.89 million $ 16,165
Jun 6, 2023 $ 0.0228
+2.29%
$ 8.32 million $ 14,564
Jun 5, 2023 $ 0.0223
-7.24%
$ 8.13 million $ 25,387
Jun 4, 2023 $ 0.0241
+2.01%
$ 8.77 million $ 14,719
Jun 3, 2023 $ 0.0236
+1.73%
$ 8.6 million $ 14,939
Jun 2, 2023 $ 0.0233
+1.22%
$ 8.48 million $ 7,421
Jun 1, 2023 $ 0.023
+2.88%
$ 8.38 million $ 18,492
May 31, 2023 $ 0.0223
-3.18%
$ 8.14 million $ 15,997
May 30, 2023 $ 0.0231
+7.40%
$ 8.41 million $ 19,818
May 29, 2023 $ 0.0215
+0.48%
$ 7.83 million $ 10,240
May 28, 2023 $ 0.0213
+2.44%
$ 7.78 million $ 14,010
May 27, 2023 $ 0.0208
-2.37%
$ 7.59 million $ 15,922
May 26, 2023 $ 0.0213
-2.29%
$ 7.78 million $ 15,801
May 25, 2023 $ 0.0218
-0.45%
$ 7.96 million $ 26,611
May 24, 2023 $ 0.0219
+2.00%
$ 7.99 million $ 21,681
May 23, 2023 $ 0.0215
+4.38%
$ 7.83 million $ 17,569
May 22, 2023 $ 0.0206
-1.59%
$ 7.51 million $ 16,577
May 21, 2023 $ 0.0209
-0.97%
$ 7.63 million $ 54,905
May 20, 2023 $ 0.0211
+3.19%
$ 7.7 million $ 39,205
May 19, 2023 $ 0.0205
-4.32%
$ 7.46 million $ 42,583
May 18, 2023 $ 0.0214
-11.06%
$ 7.8 million $ 65,856
May 17, 2023 $ 0.0238
-1.19%
$ 8.66 million $ 27,085
May 16, 2023 $ 0.0241
+0.56%
$ 8.77 million $ 18,278
May 15, 2023 $ 0.0239
-3.28%
$ 8.72 million $ 58,955
May 14, 2023 $ 0.0247
-0.05%
$ 9.02 million $ 46,273
May 13, 2023 $ 0.0248
+2.40%
$ 9.02 million $ 39,287
May 12, 2023 $ 0.0242
-6.50%
$ 8.81 million $ 50,991
May 11, 2023 $ 0.0259
+0.29%
$ 9.43 million $ 50,038
May 10, 2023 $ 0.0258
-0.85%
$ 9.4 million $ 57,675
May 9, 2023 $ 0.026
+17.72%
$ 9.48 million $ 52,261
May 8, 2023 $ 0.0219
-25.33%
$ 7.99 million $ 66,084
May 7, 2023 $ 0.0293
+1.18%
$ 10.7 million $ 64,837
May 6, 2023 $ 0.029
+1.77%
$ 10.57 million $ 63,624
May 5, 2023 $ 0.0285
-6.50%
$ 10.39 million $ 36,944
May 4, 2023 $ 0.0305
+4.85%
$ 11.13 million $ 18,251
May 3, 2023 $ 0.0291
-2.59%
$ 10.62 million $ 46,726