Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.0727
-0.34%
$63,382 $125,071
Aug 26, 2022 $0.073
+0.36%
$63,597 $142,458
Aug 25, 2022 $0.0727
-6.20%
$63,368 $170,949
Aug 24, 2022 $0.0775
+6.24%
$67,556 $168,916
Aug 23, 2022 $0.0729
+0.15%
$63,588 $150,810
Aug 22, 2022 $0.0728
+0.05%
$63,494 $171,983
Aug 21, 2022 $0.0728
-3.69%
$63,463 $170,152
Aug 20, 2022 $0.0756
+4.35%
$65,893 $202,763
Aug 19, 2022 $0.0724
-5.05%
$63,146 $213,900
Aug 18, 2022 $0.0763
+0.39%
$66,502 $187,690
Aug 17, 2022 $0.076
-2.40%
$66,247 $258,931
Aug 16, 2022 $0.0779
-4.87%
$67,875 $234,013
Aug 15, 2022 $0.0819
-13.79%
$71,347 $467,655
Aug 14, 2022 $0.0949
+0.02%
$82,756 $163,123
Aug 13, 2022 $0.0949
-0.33%
$82,740 $220,391
Aug 12, 2022 $0.0952
-0.90%
$83,015 $144,529
Aug 11, 2022 $0.0961
-0.44%
$83,771 $207,309
Aug 10, 2022 $0.0965
+2.01%
$84,138 $260,707
Aug 9, 2022 $0.0946
-5.07%
$82,482 $219,248
Aug 8, 2022 $0.0997
+7.03%
$86,891 $211,232
Aug 7, 2022 $0.0931
-4.60%
$81,183 $66,674
Aug 6, 2022 $0.0976
+1.63%
$85,095 $178,243
Aug 5, 2022 $0.0961
+2.76%
$83,732 $141,066
Aug 4, 2022 $0.093
+18.73%
$81,080 $207,655
Aug 3, 2022 $0.0783
-0.87%
$68,287 $53,731
Aug 2, 2022 $0.079
+0.95%
$68,885 $158,067
Aug 1, 2022 $0.0783
-0.83%
$68,231 $211,735
Jul 31, 2022 $0.0789
-1.80%
$68,800 $48,974
Jul 30, 2022 $0.0804
+1.78%
$70,059 $51,588
Jul 29, 2022 $0.079
+8.96%
$68,831 $403,314
Jul 28, 2022 $0.0725
+0.74%
$63,172 $85,514
Jul 27, 2022 $0.0719
-2.78%
$-- $68,190
Download