Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.0509
+0.50%
$18.23 million $51,830
Oct 15, 2022 $0.0507
-1.77%
$18.14 million $46,758
Oct 14, 2022 $0.0516
-1.70%
$18.46 million $81,389
Oct 13, 2022 $0.0525
-2.66%
$45,463 $100,356
Oct 12, 2022 $0.0539
-6.45%
$19.27 million $105,386
Oct 11, 2022 $0.0576
-1.49%
$49,937 $46,804
Oct 10, 2022 $0.0585
+0.69%
$50,691 $43,522
Oct 9, 2022 $0.0581
-0.69%
$50,343 $33,336
Oct 8, 2022 $0.0585
-1.22%
$50,693 $50,427
Oct 7, 2022 $0.0592
-2.46%
$21.04 million $41,733
Oct 6, 2022 $0.0607
+0.57%
$21.57 million $47,757
Oct 5, 2022 $0.0604
+0.50%
$21.44 million $34,737
Oct 4, 2022 $0.0601
+1.33%
$21.33 million $39,683
Oct 3, 2022 $0.0593
+0.41%
$51,281 $43,226
Oct 2, 2022 $0.059
-0.24%
$20.98 million $33,465
Oct 1, 2022 $0.0592
+0.93%
$21.01 million $47,928
Sep 30, 2022 $0.0586
+0.16%
$20.81 million $41,143
Sep 29, 2022 $0.0585
+0.93%
$50,843 $43,265
Sep 28, 2022 $0.058
-0.64%
$50,297 $72,422
Sep 27, 2022 $0.0584
-7.44%
$20.71 million $29,511
Sep 26, 2022 $0.0629
+4.75%
$54,569 $56,115
Sep 25, 2022 $0.06
-0.56%
$21.29 million $80,353
Sep 24, 2022 $0.0604
+0.76%
$21.4 million $79,135
Sep 23, 2022 $0.0599
+0.02%
$21.24 million $71,481
Sep 22, 2022 $0.0599
+0.01%
$52,205 $80,570
Sep 21, 2022 $0.0599
-3.47%
$-- $85,497
Sep 20, 2022 $0.062
-3.05%
$54,075 $85,284
Sep 19, 2022 $0.064
-1.21%
$55,770 $90,992
Sep 18, 2022 $0.0648
-3.21%
$56,452 $136,742
Sep 17, 2022 $0.0669
+0.05%
$58,333 $54,718
Sep 16, 2022 $0.0669
-1.03%
$58,302 $126,254
Sep 15, 2022 $0.0676
-1.15%
$58,911 $61,955
Sep 14, 2022 $0.0684
-0.60%
$59,596 $66,368
Sep 13, 2022 $0.0688
+0.08%
$59,954 $75,008
Sep 12, 2022 $0.0687
-0.01%
$59,905 $92,740
Sep 11, 2022 $0.0687
-0.62%
$59,914 $82,098
Sep 10, 2022 $0.0692
+0.10%
$60,288 $58,506
Sep 9, 2022 $0.0691
+1.97%
$60,226 $94,483
Sep 8, 2022 $0.0678
-1.16%
$59,062 $68,631
Sep 7, 2022 $0.0686
+0.15%
$59,756 $99,624
Sep 6, 2022 $0.0684
-0.04%
$59,665 $109,576
Sep 5, 2022 $0.0685
-0.05%
$59,691 $67,534
Sep 4, 2022 $0.0685
+0.31%
$59,720 $92,820
Sep 3, 2022 $0.0683
-0.57%
$59,536 $78,157
Sep 2, 2022 $0.0687
+0.10%
$59,875 $70,271
Sep 1, 2022 $0.0686
-1.51%
$59,813 $60,847
Aug 31, 2022 $0.0697
-0.97%
$60,731 $116,395
Aug 30, 2022 $0.0704
-0.18%
$61,328 $180,763
Aug 29, 2022 $0.0705
-3.08%
$61,438 $165,373
Aug 28, 2022 $0.0727
+0.01%
$63,389 $136,892