Coinranking
Blocto Token Historical Data
BLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2024 | $0.00234 | +1.08% | ||
| Nov 3, 2024 | $0.00233 | -0.56% | ||
| Nov 2, 2024 | $0.00234 | -7.70% | ||
| Nov 1, 2024 | $0.00253 | +4.50% | ||
| Oct 31, 2024 | $0.00243 | -13.69% | ||
| Oct 30, 2024 | $0.00281 | +4.85% | ||
| Oct 29, 2024 | $0.00268 | +6.68% | ||
| Oct 28, 2024 | $0.00251 | +7.40% | ||
| Oct 27, 2024 | $0.00234 | -10.38% | ||
| Oct 26, 2024 | $0.00261 | -0.98% | ||
| Oct 25, 2024 | $0.00264 | -10.03% | ||
| Oct 24, 2024 | $0.00293 | -6.10% | ||
| Oct 23, 2024 | $0.00312 | +6.48% | ||
| Oct 22, 2024 | $0.0033 | +14.98% | ||
| Oct 21, 2024 | $0.00287 | -1.41% | ||
| Oct 20, 2024 | $0.00291 | +3.23% | ||
| Oct 19, 2024 | $0.00287 | -3.76% | ||
| Oct 18, 2024 | $0.00298 | -8.37% | ||
| Oct 17, 2024 | $0.00325 | -5.80% | ||
| Oct 16, 2024 | $0.00345 | +7.14% | ||
| Oct 15, 2024 | $0.00322 | +4.21% | ||
| Oct 14, 2024 | $0.00309 | +11.31% | ||
| Oct 13, 2024 | $0.00278 | +0.36% | ||
| Oct 12, 2024 | $0.00277 | +0.29% | ||
| Oct 11, 2024 | $0.00284 | +3.71% | ||
| Oct 10, 2024 | $0.00273 | -1.35% | ||
| Oct 9, 2024 | $0.00277 | -2.32% | ||
| Oct 8, 2024 | $0.00284 | +9.60% | ||
| Oct 7, 2024 | $0.00259 | -14.73% | ||
| Oct 6, 2024 | $0.00304 | +0.11% | ||
| Oct 5, 2024 | $0.00304 | +13.51% | ||
| Oct 4, 2024 | $0.00268 | +3.38% | ||
| Oct 3, 2024 | $0.00259 | -18.41% | ||
| Oct 2, 2024 | $0.00317 | +10.95% | ||
| Oct 1, 2024 | $0.00286 | -3.48% | ||
| Sep 30, 2024 | $0.00289 | -7.42% | ||
| Sep 29, 2024 | $0.00312 | +7.35% | ||
| Sep 28, 2024 | $0.0029 | -1.99% | ||
| Sep 27, 2024 | $0.00296 | -0.68% | ||
| Sep 26, 2024 | $0.00299 | +0.58% | ||
| Sep 25, 2024 | $0.00298 | -5.05% | ||
| Sep 24, 2024 | $0.00314 | +7.54% | ||
| Sep 23, 2024 | $0.00292 | -3.60% | ||
| Sep 22, 2024 | $0.00303 | -1.38% | ||
| Sep 21, 2024 | $0.00307 | +5.36% | ||
| Sep 20, 2024 | $0.00291 | +4.77% | ||
| Sep 19, 2024 | $0.00266 | +0.65% | ||
| Sep 18, 2024 | $0.0027 | +4.38% | ||
| Sep 17, 2024 | $0.00259 | -5.74% | ||
| Sep 16, 2024 | $0.00274 | -6.93% | ||