Blocto Token Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00234
-7.70%
$ 866,091 $ 1,638
Nov 1, 2024 $ 0.00253
+4.50%
$ 938,358 $ 2,685
Oct 31, 2024 $ 0.00243
-13.69%
$ 897,967 $ 3,893
Oct 30, 2024 $ 0.00281
+4.85%
$ 1.04 million $ 149
Oct 29, 2024 $ 0.00268
+6.68%
$ 992,266 $ 1,017
Oct 28, 2024 $ 0.00251
+7.40%
$ 930,126 $ 729
Oct 27, 2024 $ 0.00234
-10.38%
$ 866,011 $ 568
Oct 26, 2024 $ 0.00261
-0.98%
$ 966,349 $ 772
Oct 25, 2024 $ 0.00264
-10.03%
$ 975,921 $ 1,800
Oct 24, 2024 $ 0.00293
-6.10%
$ 1.08 million $ 150
Oct 23, 2024 $ 0.00312
+6.48%
$ 1.16 million $ 16
Oct 22, 2024 $ 0.0033
+14.98%
$ 1.22 million $ 136
Oct 21, 2024 $ 0.00287
-1.41%
$ 1.06 million $ 349
Oct 20, 2024 $ 0.00291
+3.23%
$ 1.08 million $ 186
Oct 19, 2024 $ 0.00287
-3.76%
$ 1.06 million $ 842
Oct 18, 2024 $ 0.00298
-8.37%
$ 1.1 million $ 351
Oct 17, 2024 $ 0.00325
-5.80%
$ 1.2 million $ 677
Oct 16, 2024 $ 0.00345
+7.14%
$ 1.28 million $ 76
Oct 15, 2024 $ 0.00322
+4.21%
$ 1.19 million $ 210
Oct 14, 2024 $ 0.00309
+11.31%
$ 1.14 million $ 336
Oct 13, 2024 $ 0.00278
+0.36%
$ 1.03 million $ 601
Oct 12, 2024 $ 0.00277
+0.29%
$ 1.02 million $ 50
Oct 11, 2024 $ 0.00284
+3.71%
$ 1.05 million $ 594
Oct 10, 2024 $ 0.00273
-1.35%
$ 1.01 million $ 1,063
Oct 9, 2024 $ 0.00277
-2.32%
$ 1.03 million $ 138
Oct 8, 2024 $ 0.00284
+9.60%
$ 1.05 million $ 599
Oct 7, 2024 $ 0.00259
-14.73%
$ 960,758 $ 516
Oct 6, 2024 $ 0.00304
+0.11%
$ 1.13 million $ 102
Oct 5, 2024 $ 0.00304
+13.51%
$ 1.13 million $ 5,038
Oct 4, 2024 $ 0.00268
+3.38%
$ 990,935 $ 1,383
Oct 3, 2024 $ 0.00259
-18.41%
$ 958,573 $ 718
Oct 2, 2024 $ 0.00317
+10.95%
$ 1.17 million $ 261
Oct 1, 2024 $ 0.00286
-3.48%
$ 1.06 million $ 1,378
Sep 30, 2024 $ 0.00289
-7.42%
$ 1.07 million $ 1,659
Sep 29, 2024 $ 0.00312
+7.35%
$ 1.15 million $ 930
Sep 28, 2024 $ 0.0029
-1.99%
$ 1.08 million $ 432
Sep 27, 2024 $ 0.00296
-0.68%
$ 1.1 million $ 7,256
Sep 26, 2024 $ 0.00299
+0.58%
$ 1.11 million $ 8,551
Sep 25, 2024 $ 0.00298
-5.05%
$ 1.1 million $ 8,266
Sep 24, 2024 $ 0.00314
+7.54%
$ 1.16 million $ 12,868
Sep 23, 2024 $ 0.00292
-3.60%
$ 1.08 million $ 5,544
Sep 22, 2024 $ 0.00303
-1.38%
$ 1.12 million $ 4,670
Sep 21, 2024 $ 0.00307
+5.36%
$ 1.14 million $ 6,597
Sep 20, 2024 $ 0.00291
+4.77%
$ 1.08 million $ 9,915
Sep 19, 2024 $ 0.00266
+0.65%
$ 984,631 $ 13,392
Sep 18, 2024 $ 0.0027
+4.38%
$ 999,008 $ 1,013
Sep 17, 2024 $ 0.00259
-5.74%
$ 957,092 $ 463
Sep 16, 2024 $ 0.00274
-6.93%
$ 1.02 million $ 387
Sep 15, 2024 $ 0.00293
-0.90%
$ 1.09 million $ 458
Sep 14, 2024 $ 0.00296
+0.24%
$ 1.09 million $ 41