Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00417
+5.27%
$1.54 million $1,643
Dec 23, 2024 $0.00396
+1.51%
$1.47 million $451
Dec 22, 2024 $0.00392
-5.58%
$1.45 million $238
Dec 21, 2024 $0.00415
-0.98%
$1.54 million $1,127
Dec 20, 2024 $0.0042
-15.90%
$1.55 million $4,264
Dec 19, 2024 $0.00499
-13.44%
$1.85 million $4,033
Dec 18, 2024 $0.00576
-0.40%
$2.13 million $3,898
Dec 17, 2024 $0.00579
-2.24%
$2.14 million $8,132
Dec 16, 2024 $0.00592
-4.81%
$2.19 million $945
Dec 15, 2024 $0.00622
-5.39%
$2.3 million $4,167
Dec 14, 2024 $0.00657
-11.14%
$2.43 million $6,179
Dec 13, 2024 $0.0074
+2.14%
$2.74 million $7,922
Dec 12, 2024 $0.00724
-12.89%
$2.68 million $8,552
Dec 11, 2024 $0.00831
+39.39%
$3.08 million $27,397
Dec 10, 2024 $0.00596
-4.50%
$2.21 million $1,815
Dec 9, 2024 $0.00625
-14.18%
$2.31 million $11,439
Dec 8, 2024 $0.00728
-0.72%
$2.69 million $3,819
Dec 7, 2024 $0.00733
+2.80%
$2.71 million $6,663
Dec 6, 2024 $0.00713
-6.69%
$2.64 million $1,312
Dec 5, 2024 $0.00764
+0.08%
$2.83 million $8,137
Dec 4, 2024 $0.00763
+28.51%
$2.83 million $24,289
Dec 3, 2024 $0.00594
+9.34%
$2.2 million $11,518
Dec 2, 2024 $0.00543
-3.62%
$2.01 million $2,673
Dec 1, 2024 $0.00564
+8.69%
$2.09 million $9,402
Nov 30, 2024 $0.00519
-2.22%
$1.92 million $5,667
Nov 29, 2024 $0.0053
+7.61%
$1.96 million $1,097
Nov 28, 2024 $0.00493
-5.25%
$1.82 million $1,160
Nov 27, 2024 $0.0052
+3.14%
$1.93 million $1,584
Nov 26, 2024 $0.00505
-8.40%
$1.87 million $2,213
Nov 25, 2024 $0.00552
-5.27%
$2.04 million $4,349
Nov 24, 2024 $0.00586
+16.06%
$2.17 million $9,623
Nov 23, 2024 $0.00505
-21.24%
$1.87 million $43,570
Nov 22, 2024 $0.00639
+121.53%
$2.36 million $22,431
Nov 21, 2024 $0.00288
-3.43%
$1.07 million $718
Nov 20, 2024 $0.00299
-7.32%
$1.11 million $4,387
Nov 19, 2024 $0.00322
+0.51%
$1.19 million $580
Nov 18, 2024 $0.0032
+12.69%
$1.19 million $6,568
Nov 17, 2024 $0.00284
+1.94%
$1.05 million $4,782
Nov 16, 2024 $0.00279
+2.11%
$1.03 million $13,159
Nov 15, 2024 $0.00273
+2.89%
$1.01 million $500
Nov 14, 2024 $0.00265
-3.03%
$980,902 $251,992
Nov 13, 2024 $0.00273
-1.14%
$1.01 million $2,919
Nov 12, 2024 $0.00276
+4.35%
$1.02 million $592
Nov 11, 2024 $0.00265
+6.50%
$980,579 $2,254
Nov 10, 2024 $0.00249
+1.55%
$920,753 $825
Nov 9, 2024 $0.00245
+1.05%
$906,727 $613
Nov 8, 2024 $0.00242
+2.52%
$897,305 $1,311
Nov 7, 2024 $0.00236
-4.09%
$875,246 $1,276
Nov 6, 2024 $0.00246
+4.60%
$912,567 $1,528
Nov 5, 2024 $0.00236
+0.59%
$872,472 $303