Coinranking
Blocto Token Historical Data
BLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.0232 | -23.18% | ||
| Apr 1 | $ 0.0254 | -10.07% | ||
| Mar 25 | $ 0.0273 | -23.44% | ||
| Mar 18 | $ 0.0401 | +5.09% | ||
| Mar 11 | $ 0.0401 | +4.42% | ||
| Mar 4 | $ 0.0388 | +14.66% | ||
| Feb 26 | $ 0.0339 | +17.05% | ||
| Feb 19 | $ 0.0289 | +3.21% | ||
| Feb 12 | $ 0.028 | -2.15% | ||
| Feb 5 | $ 0.0283 | +26.61% | ||
| Jan 29 | $ 0.0223 | -21.99% | ||
| Jan 22 | $ 0.0286 | -1.16% | ||
| Jan 15 | $ 0.0289 | -15.15% | ||
| Jan 8 | $ 0.0362 | +26.05% | ||
| Jan 1 | $ 0.0295 | +0.85% | ||
| Dec 25 | $ 0.0286 | -2.05% | ||
| Dec 18 | $ 0.031 | -1.92% | ||
| Dec 11 | $ 0.0302 | -1.68% | ||
| Dec 4 | $ 0.0321 | +20.44% | ||
| Nov 27 | $ 0.0266 | +52.69% | ||
| Nov 20 | $ 0.0186 | -6.73% | ||
| Nov 13 | $ 0.0196 | +7.73% | ||
| Nov 6 | $ 0.0182 | +19.20% | ||
| Oct 30 | $ 0.0153 | +17.83% | ||
| Oct 23 | $ 0.013 | +2.55% | ||
| Oct 16 | $ 0.0126 | +5.18% | ||
| Oct 9 | $ 0.0121 | -2.24% | ||
| Oct 2 | $ 0.0121 | -10.77% | ||
| Sep 25 | $ 0.0135 | -0.65% | ||
| Sep 18 | $ 0.0139 | -10.06% | ||
| Sep 11 | $ 0.0148 | +3.98% | ||
| Sep 4 | $ 0.0152 | +1.00% | ||
| Aug 28 | $ 0.0151 | -6.40% | ||
| Aug 21 | $ 0.0159 | -6.42% | ||
| Aug 14 | $ 0.0171 | -15.21% | ||
| Aug 7 | $ 0.0205 | +4.31% | ||
| Jul 31 | $ 0.0197 | -4.67% | ||
| Jul 24 | $ 0.0207 | -11.32% | ||
| Jul 17 | $ 0.0233 | +8.27% | ||
| Jul 10 | $ 0.0216 | +5.04% | ||
| Jul 3 | $ 0.0205 | +0.93% | ||
| Jun 26 | $ 0.0203 | +31.48% | ||
| Jun 19 | $ 0.0176 | -2.38% | ||
| Jun 12 | $ 0.0174 | -12.83% | ||
| Jun 5 | $ 0.0195 | -18.93% | ||
| May 29 | $ 0.0241 | +12.52% | ||
| May 22 | $ 0.0208 | -0.48% | ||
| May 15 | $ 0.0211 | -14.61% | ||
| May 8 | $ 0.0248 | -15.63% | ||
| May 1 | $ 0.0293 | -6.27% | ||