AISociety Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000078
-6.02%
$ 234,000 $ 6,099
Oct 15, 2024 $ 0.000083
+6.41%
$ 249,000 $ 10,822
Oct 14, 2024 $ 0.0000784
-1.12%
$ 235,185 $ 7,865
Oct 13, 2024 $ 0.0000793
-0.90%
$ 237,848 $ 19,260
Oct 12, 2024 $ 0.00008
+1.09%
$ 240,000 $ 3,635
Oct 11, 2024 $ 0.0000791
-2.11%
$ 237,411 $ 24,153
Oct 10, 2024 $ 0.0000808
-6.40%
$ 242,521 $ 21,316
Oct 9, 2024 $ 0.0000864
-3.02%
$ 259,117 $ 13,594
Oct 8, 2024 $ 0.0000891
-6.53%
$ 267,173 $ 50,557
Oct 7, 2024 $ 0.0000953
+8.27%
$ 285,830 $ 19,060
Oct 6, 2024 $ 0.000088
-6.38%
$ 264,000 $ 32,677
Oct 5, 2024 $ 0.000094
+1.68%
$ 282,000 $ 22,888
Oct 4, 2024 $ 0.000092
-0.96%
$ 276,000 $ 19,795
Oct 3, 2024 $ 0.000093
-15.45%
$ 279,000 $ 29,582
Oct 2, 2024 $ 0.00011
-4.35%
$ 330,000 $ 20,187
Oct 1, 2024 $ 0.000113
-8.50%
$ 339,000 $ 51,614
Sep 30, 2024 $ 0.000124
-8.55%
$ 370,530 $ 45,759
Sep 29, 2024 $ 0.000135
+7.19%
$ 405,186 $ 67,623
Sep 28, 2024 $ 0.000125
+3.31%
$ 375,000 $ 39,733
Sep 27, 2024 $ 0.00012
-6.25%
$ 360,000 $ 42,742
Sep 26, 2024 $ 0.000128
-28.89%
$ 384,000 $ 32,724
Sep 25, 2024 $ 0.00018
-5.26%
$ 540,000 $ 12,059
Sep 24, 2024 $ 0.0002
+57.48%
$ 600,000 $ 19,219
Sep 23, 2024 $ 0.000127
+9.62%
$ 381,468 $ 71,098
Sep 22, 2024 $ 0.000116
-3.33%
$ 348,000 $ 38,722
Sep 21, 2024 $ 0.000121
-9.02%
$ 363,000 $ 43,790
Sep 20, 2024 $ 0.000132
-4.35%
$ 396,000 $ 24,932
Sep 19, 2024 $ 0.000137
-2.14%
$ 411,000 $ 39,412
Sep 18, 2024 $ 0.00014
-8.50%
$ 420,000 $ 50,444
Sep 17, 2024 $ 0.000152
+10.95%
$ 456,000 $ 40,764
Sep 16, 2024 $ 0.000136
-4.23%
$ 408,000 $ 68,532
Sep 15, 2024 $ 0.000142
+0.00%
$ 426,000 $ 103,170
Sep 14, 2024 $ 0.00014
-7.89%
$ 420,000 $ 77,715
Sep 13, 2024 $ 0.00015
-6.83%
$ 450,000 $ 110,079
Sep 12, 2024 $ 0.00016
-4.19%
$ 480,000 $ 107,029
Sep 11, 2024 $ 0.000165
-10.33%
$ 495,000 $ 154,666
Sep 10, 2024 $ 0.000182
-8.08%
$ 546,000 $ 187,745
Sep 9, 2024 $ 0.000199
+9.94%
$ 597,000 $ 405,359
Sep 8, 2024 $ 0.000181
-9.50%
$ 543,000 $ 455,435
Sep 7, 2024 $ 0.000199
+3.65%
$ 597,000 $ 11.95 million
Sep 6, 2024 $ 0.000191
-39.37%
$ 573,000 $ 23.48 million
Sep 5, 2024 $ 0.000318
-36.90%
$ 954,000 $ 11.24 million
Sep 4, 2024 $ 0.000499
+75.70%
$ 1.5 million $ 3.87 million
Sep 3, 2024 $ 0.000281
+56.11%
$ 843,000 $ 1.51 million
Sep 2, 2024 $ 0.000181
+16.77%
$ 543,000 $ 2.67 million
Sep 1, 2024 $ 0.000153
-53.21%
$ 459,000 $ 11.32 million
Aug 31, 2024 $ 0.000326
-38.49%
$ 978,000 $ 11.03 million
Aug 30, 2024 $ 0.000535
-47.96%
$ 1.6 million $ 39.09 million
Aug 29, 2024 $ 0.000988
-42.59%
$ 2.96 million $ 49.74 million
Aug 28, 2024 $ 0.00176
-27.55%
$ 5.29 million $ 30.71 million