AISociety Historical Data

AIS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000078
-6.02%
$234,000 $6,099
Oct 15, 2024 $0.000083
+6.41%
$249,000 $10,822
Oct 14, 2024 $0.0000784
-1.12%
$235,185 $7,865
Oct 13, 2024 $0.0000793
-0.90%
$237,848 $19,260
Oct 12, 2024 $0.00008
+1.09%
$240,000 $3,635
Oct 11, 2024 $0.0000791
-2.11%
$237,411 $24,153
Oct 10, 2024 $0.0000808
-6.40%
$242,521 $21,316
Oct 9, 2024 $0.0000864
-3.02%
$259,117 $13,594
Oct 8, 2024 $0.0000891
-6.53%
$267,173 $50,557
Oct 7, 2024 $0.0000953
+8.27%
$285,830 $19,060
Oct 6, 2024 $0.000088
-6.38%
$264,000 $32,677
Oct 5, 2024 $0.000094
+1.68%
$282,000 $22,888
Oct 4, 2024 $0.000092
-0.96%
$276,000 $19,795
Oct 3, 2024 $0.000093
-15.45%
$279,000 $29,582
Oct 2, 2024 $0.00011
-4.35%
$330,000 $20,187
Oct 1, 2024 $0.000113
-8.50%
$339,000 $51,614
Sep 30, 2024 $0.000124
-8.55%
$370,530 $45,759
Sep 29, 2024 $0.000135
+7.19%
$405,186 $67,623
Sep 28, 2024 $0.000125
+3.31%
$375,000 $39,733
Sep 27, 2024 $0.00012
-6.25%
$360,000 $42,742
Sep 26, 2024 $0.000128
-28.89%
$384,000 $32,724
Sep 25, 2024 $0.00018
-5.26%
$540,000 $12,059
Sep 24, 2024 $0.0002
+57.48%
$600,000 $19,219
Sep 23, 2024 $0.000127
+9.62%
$381,468 $71,098
Sep 22, 2024 $0.000116
-3.33%
$348,000 $38,722
Sep 21, 2024 $0.000121
-9.02%
$363,000 $43,790
Sep 20, 2024 $0.000132
-4.35%
$396,000 $24,932
Sep 19, 2024 $0.000137
-2.14%
$411,000 $39,412
Sep 18, 2024 $0.00014
-8.50%
$420,000 $50,444
Sep 17, 2024 $0.000152
+10.95%
$456,000 $40,764
Sep 16, 2024 $0.000136
-4.23%
$408,000 $68,532
Sep 15, 2024 $0.000142
+0.00%
$426,000 $103,170
Sep 14, 2024 $0.00014
-7.89%
$420,000 $77,715
Sep 13, 2024 $0.00015
-6.83%
$450,000 $110,079
Sep 12, 2024 $0.00016
-4.19%
$480,000 $107,029
Sep 11, 2024 $0.000165
-10.33%
$495,000 $154,666
Sep 10, 2024 $0.000182
-8.08%
$546,000 $187,745
Sep 9, 2024 $0.000199
+9.94%
$597,000 $405,359
Sep 8, 2024 $0.000181
-9.50%
$543,000 $455,435
Sep 7, 2024 $0.000199
+3.65%
$597,000 $11.95 million
Sep 6, 2024 $0.000191
-39.37%
$573,000 $23.48 million
Sep 5, 2024 $0.000318
-36.90%
$954,000 $11.24 million
Sep 4, 2024 $0.000499
+75.70%
$1.5 million $3.87 million
Sep 3, 2024 $0.000281
+56.11%
$843,000 $1.51 million
Sep 2, 2024 $0.000181
+16.77%
$543,000 $2.67 million
Sep 1, 2024 $0.000153
-53.21%
$459,000 $11.32 million
Aug 31, 2024 $0.000326
-38.49%
$978,000 $11.03 million
Aug 30, 2024 $0.000535
-47.96%
$1.6 million $39.09 million
Aug 29, 2024 $0.000988
-42.59%
$2.96 million $49.74 million
Aug 28, 2024 $0.00176
-27.55%
$5.29 million $30.71 million