LrtSquare Historical Data

LRT2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 189.25
+3.10%
$ 1.85 million $ 6,324
Mar 8, 2026 $ 184.7
-1.66%
$ 1.81 million $ 1,776
Mar 7, 2026 $ 187.92
-1.09%
$ 1.84 million $ 353
Mar 6, 2026 $ 190.26
-4.69%
$ 1.86 million $ 826
Mar 5, 2026 $ 200.17
-0.09%
$ 1.96 million $ 660
Mar 4, 2026 $ 200.73
+3.45%
$ 1.96 million $ 2,293
Mar 3, 2026 $ 193.93
+1.33%
$ 1.9 million $ 771
Mar 2, 2026 $ 191.56
+4.63%
$ 1.87 million $ 5
Mar 1, 2026 $ 183.23
-2.95%
$ 1.79 million $ 135
Feb 28, 2026 $ 188.55
-0.08%
$ 1.84 million $ 2,289
Feb 27, 2026 $ 188.62
-6.94%
$ 1.84 million $ 990
Feb 26, 2026 $ 203.01
-2.24%
$ 1.98 million $ 232
Feb 25, 2026 $ 207.82
+9.42%
$ 2.03 million $ 247
Feb 24, 2026 $ 190.17
+2.91%
$ 1.86 million $ 915
Feb 23, 2026 $ 185.11
+0.61%
$ 1.81 million $ 1,973
Feb 22, 2026 $ 184.16
-4.63%
$ 1.8 million $ 1,540
Feb 21, 2026 $ 193.36
-0.39%
$ 1.89 million $ 175
Feb 20, 2026 $ 194.09
+1.72%
$ 1.9 million $ 967
Feb 19, 2026 $ 190.9
-1.92%
$ 1.87 million $ 4,464
Feb 18, 2026 $ 194.16
-6.63%
$ 1.9 million $ 1,499
Feb 17, 2026 $ 207.97
+0.73%
$ 2.03 million $ 609
Feb 16, 2026 $ 206.3
+1.92%
$ 2.02 million $ 1,201
Feb 15, 2026 $ 202.08
-6.96%
$ 1.98 million $ 1,416
Feb 14, 2026 $ 217.31
+6.75%
$ 2.12 million $ 2,875
Feb 13, 2026 $ 200.88
+0.94%
$ 1.96 million $ 3,029
Feb 12, 2026 $ 199.17
+1.66%
$ 1.95 million $ 667
Feb 11, 2026 $ 195.61
-0.82%
$ 1.91 million $ 4,759
Feb 10, 2026 $ 197.08
-2.39%
$ 1.93 million $ 3,232
Feb 9, 2026 $ 202.02
-0.23%
$ 1.98 million $ 4,934
Feb 8, 2026 $ 202.1
-6.55%
$ 1.98 million $ 1,274
Feb 7, 2026 $ 216.27
+1.02%
$ 2.11 million $ 683
Feb 6, 2026 $ 214.83
+14.52%
$ 2.1 million $ 8,184
Feb 5, 2026 $ 189.97
-18.91%
$ 1.86 million $ 1,997
Feb 4, 2026 $ 234.36
-2.41%
$ 2.29 million $ 17,336
Feb 3, 2026 $ 241.11
-2.61%
$ 2.36 million $ 18,622
Feb 2, 2026 $ 247.71
+4.45%
$ 2.42 million $ 2,833
Feb 1, 2026 $ 237.15
-5.97%
$ 2.32 million $ 2,900
Jan 31, 2026 $ 251.38
-10.14%
$ 2.46 million $ 8,528
Jan 30, 2026 $ 279.7
-3.40%
$ 2.73 million $ 2,516
Jan 29, 2026 $ 289.03
-9.00%
$ 2.83 million $ 8,394
Jan 28, 2026 $ 317.63
-3.41%
$ 3.11 million $ 61,890
Jan 27, 2026 $ 329.52
+3.00%
$ 3.22 million $ 880
Jan 26, 2026 $ 319.81
+5.62%
$ 3.13 million $ 13,926
Jan 25, 2026 $ 303.1
-6.18%
$ 2.96 million $ 13,826
Jan 24, 2026 $ 323.39
-1.47%
$ 3.16 million $ 12,592
Jan 23, 2026 $ 328.14
+2.01%
$ 3.21 million $ 22,590
Jan 22, 2026 $ 321.62
-3.42%
$ 3.14 million $ 5,116
Jan 21, 2026 $ 335.4
+2.61%
$ 3.28 million $ 6,346
Jan 20, 2026 $ 326.88
-9.75%
$ 3.2 million $ 15,744
Jan 19, 2026 $ 362.63
-3.85%
$ 3.55 million $ 11,971