LrtSquare Historical Data

LRT2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 1,862.32
+1.12%
$ 10.4 million $ 21,984
Jan 18, 2025 $ 1,846.64
-14.68%
$ 10.37 million $ 59,694
Jan 17, 2025 $ 2,167.17
+4.95%
$ 12.87 million $ 142,625
Jan 16, 2025 $ 2,060.04
-2.37%
$ 12.23 million $ 42,313
Jan 15, 2025 $ 2,148.48
+10.15%
$ 11.93 million $ 60,646
Jan 14, 2025 $ 1,986.41
+7.92%
$ 11.03 million $ 17,634
Jan 13, 2025 $ 1,884.25
-7.19%
$ 10.25 million $ 110,930
Jan 12, 2025 $ 2,021.28
+3.53%
$ 11.15 million $ 33,921
Jan 11, 2025 $ 1,993.46
-1.90%
$ 11.03 million $ 33,690
Jan 10, 2025 $ 2,036.09
+2.23%
$ 11.9 million $ 64,435
Jan 9, 2025 $ 1,994.11
-7.12%
$ 11.97 million $ 40,745
Jan 8, 2025 $ 2,182.74
-1.24%
$ 12.21 million $ 34,460
Jan 7, 2025 $ 2,227.73
-12.26%
$ 12.63 million $ 88,974
Jan 6, 2025 $ 2,542.97
-2.70%
$ 14.55 million $ 53,959
Jan 5, 2025 $ 2,586.05
+1.12%
$ 14.8 million $ 124,899
Jan 4, 2025 $ 2,500.03
-0.27%
$ 10.63 million $ 231,402
Jan 3, 2025 $ 2,546.99
+9.15%
$ 10.83 million $ 62,234
Jan 2, 2025 $ 2,333.42
+1.87%
$ 9.24 million $ 25,197
Jan 1, 2025 $ 2,289.84
-1.06%
$ 9.06 million $ 28,361
Dec 31, 2024 $ 2,308.05
-0.37%
$ 9.14 million $ 40,932
Dec 30, 2024 $ 2,317.48
+10.72%
$ 9.32 million $ 35,387
Dec 29, 2024 $ 2,085.15
-6.91%
$ 8.39 million $ 17,826
Dec 28, 2024 $ 2,226.79
+5.39%
$ 9.02 million $ 52,930
Dec 27, 2024 $ 2,105.55
+0.55%
$ 8.84 million $ 66,600
Dec 26, 2024 $ 2,051.51
-12.58%
$ 8.61 million $ 28,485
Dec 25, 2024 $ 2,339.57
-4.11%
$ 9.15 million $ 7,905
Dec 24, 2024 $ 2,394.73
-0.02%
$ 9.72 million $ 10,989
Dec 23, 2024 $ 2,372.71
+6.64%
$ 9.63 million $ 36,197
Dec 22, 2024 $ 2,228.27
-2.54%
$ 9.16 million $ 29,348
Dec 21, 2024 $ 2,281.26
-9.68%
$ 9.77 million $ 108,127
Dec 20, 2024 $ 2,535.5
-4.23%
$ 10.96 million $ 15,230
Dec 19, 2024 $ 2,674.25
-11.22%
$ 11.56 million $ 52,523
Dec 18, 2024 $ 3,043.66
-4.94%
$ 11.32 million $ 30,175
Dec 17, 2024 $ 3,189.57
-2.69%
$ 11.88 million $ 58,392
Dec 16, 2024 $ 3,347.3
+8.81%
$ 12.57 million $ 125,685
Dec 15, 2024 $ 3,133.32
+11.21%
$ 11.97 million $ 123,268
Dec 14, 2024 $ 2,947.98
-2.39%
$ 11.26 million $ 34,320
Dec 13, 2024 $ 2,940.19
-3.75%
$ 11.76 million $ 103,875
Dec 12, 2024 $ 2,969.37
-7.41%
$ 12.2 million $ 228,859
Dec 11, 2024 $ 3,128.9
+10.90%
$ 10.52 million $ 47,361
Dec 10, 2024 $ 2,740.44
-8.42%
$ 9.21 million $ 58,498
Dec 9, 2024 $ 2,974.55
-3.84%
$ 10.49 million $ 72,329
Dec 8, 2024 $ 3,039.95
+7.03%
$ 10.82 million $ 101,968
Dec 7, 2024 $ 2,836.54
-9.98%
$ 12.83 million $ 100,614
Dec 6, 2024 $ 3,201.16
+19.80%
$ 14.48 million $ 1.07 million
Dec 5, 2024 $ 2,686.84
-0.17%
$ 12.17 million $ 3,586
Dec 4, 2024 $ 2,571.3
+2.24%
$ -- $ 241,708
Dec 3, 2024 $ 2,516.37
+2.11%
$ 10.46 million $ 236,765
Dec 2, 2024 $ 2,467.53
-0.72%
$ 10.38 million $ 91,625
Dec 1, 2024 $ 2,486.28
+3.01%
$ 10.46 million $ 53,884