LrtSquare Historical Data

LRT2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 664.49
-7.82%
$ 6.62 million $ 40,830
Mar 9, 2025 $ 721.2
-10.87%
$ 7.19 million $ 16,863
Mar 8, 2025 $ 807.35
-1.96%
$ 8.08 million $ 8,486
Mar 7, 2025 $ 824.53
+1.07%
$ 8.31 million $ 59,049
Mar 6, 2025 $ 840.69
-4.93%
$ 8.48 million $ 23,388
Mar 5, 2025 $ 883.85
+4.94%
$ 8.49 million $ 87,155
Mar 4, 2025 $ 844.33
-5.31%
$ 8.13 million $ 33,292
Mar 3, 2025 $ 890.2
-15.13%
$ 8.62 million $ 21,457
Mar 2, 2025 $ 1,050.02
+11.35%
$ 10.38 million $ 155,031
Mar 1, 2025 $ 945.25
-3.25%
$ 9.34 million $ 21,142
Feb 28, 2025 $ 976.4
-1.68%
$ 10.14 million $ 123,302
Feb 27, 2025 $ 991.73
+0.47%
$ 9.79 million $ 124,035
Feb 26, 2025 $ 984.51
+1.29%
$ 9.91 million $ 91,072
Feb 25, 2025 $ 969.33
-1.91%
$ 10.2 million $ 71,979
Feb 24, 2025 $ 986.34
-14.73%
$ 10.47 million $ 87,615
Feb 23, 2025 $ 1,155.37
-1.15%
$ 12.32 million $ 82,887
Feb 22, 2025 $ 1,173.98
+3.20%
$ 12.62 million $ 144,093
Feb 21, 2025 $ 1,129.73
-3.66%
$ 12.33 million $ 159,639
Feb 20, 2025 $ 1,172.79
+7.88%
$ 13.04 million $ 157,829
Feb 19, 2025 $ 1,078.11
+1.52%
$ 11.62 million $ 132,748
Feb 18, 2025 $ 1,059.52
-8.60%
$ 11.75 million $ 528,160
Feb 17, 2025 $ 1,164.15
+7.62%
$ 13.48 million $ 423,034
Feb 16, 2025 $ 1,061.39
+0.24%
$ 12.42 million $ 82,102
Feb 15, 2025 $ 1,056.13
-4.01%
$ 12.81 million $ 105,950
Feb 14, 2025 $ 1,098.85
+1.14%
$ 18.07 million $ 698,664
Feb 13, 2025 $ 1,090.4
-1.78%
$ 17.68 million $ 60,960
Feb 12, 2025 $ 1,099.19
+1.41%
$ 6.36 million $ 47,037
Feb 11, 2025 $ 1,082.06
-1.13%
$ 6.26 million $ 21,229
Feb 10, 2025 $ 1,091.39
-2.02%
$ 6.35 million $ 14,673
Feb 9, 2025 $ 1,104.09
-3.38%
$ 6.61 million $ 8,105
Feb 8, 2025 $ 1,145.88
+3.82%
$ 6.87 million $ 141,062
Feb 7, 2025 $ 1,098.3
+1.76%
$ 6.71 million $ 27,161
Feb 6, 2025 $ 1,067.6
-11.27%
$ 6.64 million $ 29,487
Feb 5, 2025 $ 1,200.72
-7.89%
$ 7.5 million $ 64,042
Feb 4, 2025 $ 1,304.01
-6.91%
$ 7.5 million $ 5,328
Feb 3, 2025 $ 1,400.27
-4.26%
$ 8.07 million $ 11,798
Feb 2, 2025 $ 1,470.48
-11.77%
$ 8.49 million $ 24,962
Feb 1, 2025 $ 1,661.53
-11.00%
$ 9.68 million $ 37,573
Jan 31, 2025 $ 1,858.11
+7.49%
$ 11.11 million $ 106,087
Jan 30, 2025 $ 1,737.52
+3.12%
$ 9.72 million $ 99,743
Jan 29, 2025 $ 1,697.36
+5.52%
$ 9.5 million $ 26,881
Jan 28, 2025 $ 1,592.77
-1.43%
$ 8.95 million $ 27,107
Jan 27, 2025 $ 1,606.65
-5.38%
$ 9.07 million $ 86,658
Jan 26, 2025 $ 1,702.89
-4.84%
$ 9.65 million $ 19,929
Jan 25, 2025 $ 1,792.33
+2.22%
$ 10.27 million $ 99,156
Jan 24, 2025 $ 1,758.89
+2.50%
$ 10.14 million $ 60,291
Jan 23, 2025 $ 1,722.89
+5.22%
$ 10.14 million $ 52,770
Jan 22, 2025 $ 1,631.64
-7.55%
$ 8.98 million $ 104,241
Jan 21, 2025 $ 1,758.36
-1.77%
$ 9.68 million $ 16,790
Jan 20, 2025 $ 1,806.66
-2.64%
$ 10.09 million $ 14,377