LrtSquare Historical Data

LRT2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 377.17
-3.63%
$ 3.69 million $ 9,698
Jan 17, 2026 $ 390.96
+1.72%
$ 3.82 million $ 53,997
Jan 16, 2026 $ 384.3
-1.23%
$ 3.76 million $ 26,716
Jan 15, 2026 $ 388.32
-7.14%
$ 3.8 million $ 21,726
Jan 14, 2026 $ 418.08
+0.99%
$ 4.09 million $ 23,837
Jan 13, 2026 $ 413.29
+9.73%
$ 4.04 million $ 17,868
Jan 12, 2026 $ 376.59
-1.33%
$ 3.68 million $ 13,741
Jan 11, 2026 $ 380.69
-0.60%
$ 3.72 million $ 4,542
Jan 10, 2026 $ 382.63
+0.34%
$ 3.74 million $ 17,374
Jan 9, 2026 $ 381.73
-1.26%
$ 3.73 million $ 10,223
Jan 8, 2026 $ 389.47
-0.59%
$ 3.81 million $ 8,645
Jan 7, 2026 $ 391.44
-6.18%
$ 3.83 million $ 34,244
Jan 6, 2026 $ 416.44
+0.70%
$ 4.07 million $ 43,916
Jan 5, 2026 $ 413.37
+4.33%
$ 4.04 million $ 21,313
Jan 4, 2026 $ 396.19
+1.66%
$ 3.87 million $ 9,798
Jan 3, 2026 $ 389.61
+3.64%
$ 3.81 million $ 38,894
Jan 2, 2026 $ 376.33
+4.71%
$ 3.68 million $ 29,616
Jan 1, 2026 $ 357.79
+3.25%
$ 3.33 million $ 18,317
Dec 31, 2025 $ 348.87
-3.04%
$ 3.24 million $ 9,956
Dec 30, 2025 $ 359.07
-0.50%
$ 3.35 million $ 4,222
Dec 29, 2025 $ 361.35
-1.31%
$ 3.35 million $ 7,528
Dec 28, 2025 $ 365.19
-0.30%
$ 3.4 million $ 6,443
Dec 27, 2025 $ 364.8
+1.19%
$ 3.4 million $ 10,872
Dec 26, 2025 $ 360.45
+1.12%
$ 3.36 million $ 17,552
Dec 25, 2025 $ 362.34
+0.67%
$ 3.33 million $ 59,824
Dec 24, 2025 $ 360.77
-0.55%
$ 3.35 million $ 6,639
Dec 23, 2025 $ 361.41
-2.35%
$ 3.37 million $ 18,144
Dec 22, 2025 $ 368.38
-0.97%
$ 3.45 million $ 1,354
Dec 21, 2025 $ 370.43
-0.64%
$ 3.45 million $ 12,947
Dec 20, 2025 $ 372.26
+0.23%
$ 3.47 million $ 9,754
Dec 19, 2025 $ 372.52
+4.07%
$ 3.46 million $ 6,472
Dec 18, 2025 $ 358.19
-1.96%
$ 3.34 million $ 20,553
Dec 17, 2025 $ 365.31
-5.55%
$ 3.39 million $ 9,265
Dec 16, 2025 $ 386.17
+0.10%
$ 3.59 million $ 6,160
Dec 15, 2025 $ 383.04
-1.68%
$ 3.59 million $ 27,242
Dec 14, 2025 $ 390.11
-4.81%
$ 3.61 million $ 23,277
Dec 13, 2025 $ 409.48
+0.38%
$ 3.81 million $ 8,747
Dec 12, 2025 $ 408.55
-0.83%
$ 3.8 million $ 30,692
Dec 11, 2025 $ 424.79
+0.00%
$ -- $ 1,778
Dec 10, 2025 $ 443.97
-0.09%
$ -- $ 1,645
Dec 9, 2025 $ 460.75
+8.14%
$ 4.29 million $ 1,511
Dec 8, 2025 $ 444.99
+0.00%
$ -- $ 756
Dec 7, 2025 $ 431.28
+0.39%
$ -- $ 719
Dec 6, 2025 $ 437.1
-1.09%
$ 4.11 million $ 517
Dec 5, 2025 $ 443.67
-4.08%
$ 4.18 million $ 202
Dec 4, 2025 $ 463.22
-4.79%
$ 4.37 million $ 17,335
Dec 3, 2025 $ 485.19
+4.93%
$ 4.36 million $ 29,038
Dec 2, 2025 $ 463.48
+6.77%
$ 4.16 million $ 48,156
Dec 1, 2025 $ 435.7
-8.26%
$ 3.97 million $ 23,222
Nov 30, 2025 $ 479.07
+1.03%
$ 4.34 million $ 29,884