LrtSquare Historical Data

LRT2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 181.88
-0.09%
$ 1.11 million $ 636
Aug 7, 11 PM $ 182.36
+0.00%
$ 1.12 million $ 307
Aug 7, 9 PM $ 182.51
+3.00%
$ 1.12 million $ 403
Aug 7, 8 PM $ 176.14
+0.00%
$ 1.08 million $ 267
Aug 7, 3 PM $ 176.18
-0.02%
$ 1.08 million $ 270
Aug 7, 2 PM $ 177.13
+2.08%
$ 1.08 million $ 231
Aug 7, 1 PM $ 175.96
+0.00%
$ 1.08 million $ 230
Aug 7, 11 AM $ 175.07
+0.00%
$ 1.07 million $ 219
Aug 7, 7 AM $ 175.59
+0.00%
$ 1.08 million $ 576
Aug 7, 1 AM $ 178.99
+0.00%
$ 1.1 million $ 641
Aug 6, 11 PM $ 179.08
+3.28%
$ 1.1 million $ 624
Aug 6, 7 PM $ 181.24
-0.25%
$ 1.11 million $ 1,219
Aug 6, 10 AM $ 181.84
+3.04%
$ 1.11 million $ 1,110
Aug 6, 8 AM $ 182.24
+0.00%
$ 1.12 million $ 882
Aug 6, 7 AM $ 180.99
-0.10%
$ 1.11 million $ 834
Aug 6, 6 AM $ 182.06
-0.02%
$ 1.11 million $ 771
Aug 6, 5 AM $ 182.32
+0.00%
$ 1.12 million $ 749
Aug 6, 4 AM $ 178.75
-0.04%
$ 1.09 million $ 740
Aug 6, 12 AM $ 185.87
+0.00%
$ 1.14 million $ 701
Aug 5, 10 PM $ 186.07
+2.25%
$ 1.14 million $ 700
Aug 5, 9 PM $ 183.36
+10.11%
$ 1.12 million $ 2
Aug 4, 5 PM $ 190.36
+4.91%
$ 1.17 million $ 8
Aug 4, 6 AM $ 183.43
+0.00%
$ 1.12 million $ 5
Aug 2, 5 AM $ 185.73
+0.00%
$ 1.14 million $ 1
Jul 30, 4 AM $ 189.14
+0.00%
$ 1.16 million $ 680
Jul 30, 2 AM $ 191.08
+0.00%
$ 1.17 million $ 682
Jul 29, 6 PM $ 192
-0.03%
$ 1.18 million $ 757
Jul 29, 10 AM $ 193.3
+2.81%
$ 1.18 million $ 650
Jul 29, 7 AM $ 213.72
+0.00%
$ 1.31 million $ 80
Jul 29, 4 AM $ 212.06
+0.00%
$ 1.3 million $ 77
Jul 28, 7 PM $ 214.41
+0.00%
$ 1.31 million $ 51
Jul 28, 3 PM $ 205.14
+0.00%
$ 1.26 million $ 49
Jul 28, 3 AM $ 204.31
+0.00%
$ 1.25 million $ 43
Jul 28, 1 AM $ 205.92
+0.00%
$ 1.26 million $ 41
Jul 27, 8 PM $ 214
-0.11%
$ 1.31 million $ 41
Jul 26, 12 AM $ 213
+0.00%
$ 1.31 million $ 7
Jul 25, 9 PM $ 212.13
+0.00%
$ 1.3 million $ 7
Jul 25, 8 AM $ 210.48
+0.00%
$ 1.29 million $ 14
Jul 25, 6 AM $ 211.06
+0.00%
$ 1.29 million $ 15
Jul 25, 1 AM $ 211.48
+0.00%
$ 1.3 million $ 11
Jul 24, 10 AM $ 215.03
+0.00%
$ 1.32 million $ 1
Jul 22, 4 PM $ 224.08
+0.00%
$ 1.37 million $ 38
Jul 22, 1 PM $ 221.15
+0.00%
$ 1.36 million $ 5
Jul 22, 6 AM $ 226.24
+0.00%
$ 1.39 million $ 22
Jul 21, 1 PM $ 229.03
+0.00%
$ 1.4 million $ 35
Jul 21, 11 AM $ 228.94
+0.00%
$ 1.4 million $ 29
Jul 21, 9 AM $ 230.55
+0.00%
$ 1.41 million $ 21
Jul 21, 8 AM $ 232.06
+0.00%
$ 1.42 million $ 16
Jul 21, 6 AM $ 232.6
+0.00%
$ 1.43 million $ 4
Jul 21, 5 AM $ 233.3
+0.00%
$ 1.43 million $ 2