LrtSquare Historical Data

LRT2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 185.99
+0.34%
$ 1.82 million $ 965
Jun 14, 6 PM $ 185.22
-0.21%
$ 1.81 million $ 962
Jun 14, 5 PM $ 185.86
-0.02%
$ 1.82 million $ 964
Jun 14, 4 PM $ 186.1
+1.58%
$ 1.82 million $ 916
Jun 14, 3 PM $ 183.1
+0.35%
$ 1.79 million $ 957
Jun 14, 2 PM $ 183.23
-0.20%
$ 1.79 million $ 1,217
Jun 14, 1 PM $ 183.51
-0.13%
$ 1.79 million $ 1,218
Jun 14, 12 PM $ 184.11
-0.26%
$ 1.8 million $ 1,221
Jun 14, 11 AM $ 184.57
+0.02%
$ 1.8 million $ 1,251
Jun 14, 10 AM $ 184.71
-0.38%
$ 1.81 million $ 1,253
Jun 14, 9 AM $ 185.08
-0.19%
$ 1.81 million $ 1,255
Jun 14, 8 AM $ 185.59
+0.59%
$ 1.81 million $ 1,287
Jun 14, 7 AM $ 184.62
-2.49%
$ 1.81 million $ 1,330
Jun 14, 6 AM $ 189.52
+0.01%
$ 1.85 million $ 985
Jun 14, 5 AM $ 189.15
-0.16%
$ 1.85 million $ 1,014
Jun 14, 4 AM $ 189.76
-0.12%
$ 1.86 million $ 1,069
Jun 14, 3 AM $ 190.1
+0.23%
$ 1.86 million $ 654
Jun 14, 2 AM $ 189.77
+2.14%
$ 1.86 million $ 681
Jun 14, 1 AM $ 185.79
+2.61%
$ 1.82 million $ 643
Jun 14, 12 AM $ 180.43
+0.23%
$ 1.76 million $ 625
Jun 13, 11 PM $ 180.13
+0.91%
$ 1.76 million $ 602
Jun 13, 10 PM $ 178.63
-0.20%
$ 1.75 million $ 438
Jun 13, 9 PM $ 177.79
+0.05%
$ 1.74 million $ 436
Jun 13, 8 PM $ 177.76
-0.28%
$ 1.74 million $ 434
Jun 13, 7 PM $ 178
-0.22%
$ 1.74 million $ 434
Jun 13, 6 PM $ 178.22
+0.12%
$ 1.74 million $ 434
Jun 13, 5 PM $ 178
+0.13%
$ 1.74 million $ 433
Jun 13, 4 PM $ 177.64
-0.52%
$ 1.74 million $ 434
Jun 13, 3 PM $ 179.12
+1.41%
$ 1.75 million $ 388
Jun 13, 2 PM $ 176.6
+0.00%
$ 1.73 million $ 388
Jun 13, 1 PM $ 176.61
+0.02%
$ 1.73 million $ 511
Jun 13, 12 PM $ 176.43
+0.05%
$ 1.73 million $ 602
Jun 13, 11 AM $ 176.41
+1.20%
$ 1.72 million $ 602
Jun 13, 10 AM $ 174.25
+0.01%
$ 1.7 million $ 699
Jun 13, 9 AM $ 174.2
-0.13%
$ 1.7 million $ 699
Jun 13, 8 AM $ 174.63
+0.02%
$ 1.71 million $ 701
Jun 13, 7 AM $ 174.26
+1.49%
$ 1.7 million $ 660
Jun 13, 6 AM $ 171.57
+1.20%
$ 1.68 million $ 610
Jun 13, 5 AM $ 169.62
-0.86%
$ 1.66 million $ 518
Jun 13, 4 AM $ 169.22
+0.07%
$ 1.65 million $ 469
Jun 13, 3 AM $ 169.06
-0.15%
$ 1.65 million $ 470
Jun 13, 2 AM $ 169.58
-0.22%
$ 1.66 million $ 471
Jun 13, 1 AM $ 169.39
-2.15%
$ 1.66 million $ 235
Jun 13, 12 AM $ 173.25
+0.25%
$ 1.69 million $ 223
Jun 12, 11 PM $ 172.7
+0.00%
$ 1.69 million $ 223
Jun 12, 10 PM $ 172.8
-0.10%
$ 1.69 million $ 223
Jun 12, 9 PM $ 173.12
+0.10%
$ 1.69 million $ 278
Jun 12, 8 PM $ 173.1
-0.04%
$ 1.69 million $ 277
Jun 12, 7 PM $ 173.24
-0.21%
$ 1.69 million $ 278
Jun 12, 6 PM $ 173.15
-0.19%
$ 1.69 million $ 277