2026财神到家 Historical Data

财神到家 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000962
-9.25%
$ 931,394 $ 6,863
Feb 16, 2026 $ 0.00106
+1.99%
$ 1.01 million $ 3,966
Feb 15, 2026 $ 0.00104
-3.39%
$ 993,827 $ 5,288
Feb 14, 2026 $ 0.00108
+2.07%
$ 1.03 million $ 3,816
Feb 13, 2026 $ 0.00105
-1.41%
$ 1.01 million $ 3,890
Feb 12, 2026 $ 0.00107
-3.23%
$ 1.02 million $ 4,529
Feb 11, 2026 $ 0.00109
-1.77%
$ -- $ 3,339
Feb 10, 2026 $ 0.00111
-12.71%
$ 1.06 million $ 21,095
Feb 9, 2026 $ 0.00127
-1.13%
$ -- $ 15,528
Feb 8, 2026 $ 0.00128
-0.49%
$ 1.22 million $ 12,844
Feb 7, 2026 $ 0.00129
-4.20%
$ 1.23 million $ 7,296
Feb 6, 2026 $ 0.00137
+12.71%
$ 1.31 million $ 22,525
Feb 5, 2026 $ 0.00121
-18.36%
$ 1.16 million $ 104,103
Feb 4, 2026 $ 0.00148
-7.47%
$ 1.41 million $ 66,036
Feb 3, 2026 $ 0.00159
-2.97%
$ 1.52 million $ 94,791
Feb 2, 2026 $ 0.00166
-0.32%
$ -- $ 51,542
Feb 1, 2026 $ 0.00167
-0.22%
$ 1.59 million $ 63,300
Jan 31, 2026 $ 0.00168
-12.12%
$ 1.6 million $ 118,364
Jan 30, 2026 $ 0.00202
+4.17%
$ -- $ 123,143
Jan 29, 2026 $ 0.00199
-2.27%
$ -- $ 16,929
Jan 28, 2026 $ 0.00204
-4.13%
$ 1.95 million $ 29,071
Jan 27, 2026 $ 0.00213
-4.59%
$ 2.04 million $ 233,153
Jan 26, 2026 $ 0.00183
+169.03%
$ -- $ 102,141
Jan 25, 2026 $ 0.000676
+9.37%
$ 645,293 $ 325,193
Jan 24, 2026 $ 0.000626
-23.56%
$ -- $ 238,477
Download