2026财神到家 Historical Data

财神到家 Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000963
+0.00%
$ 919,257 $ 2,140
4:28 AM $ 0.000963
+0.00%
$ 919,527 $ 2,169
4:13 AM $ 0.000963
+0.00%
$ 919,902 $ 2,146
4:07 AM $ 0.000963
+0.00%
$ 919,759 $ 2,145
4:02 AM $ 0.000965
+0.00%
$ 921,723 $ 2,150
3:52 AM $ 0.000967
+0.00%
$ 923,040 $ 2,134
3:37 AM $ 0.000966
+0.00%
$ 922,225 $ 2,140
3:32 AM $ 0.000966
+0.00%
$ 922,941 $ 2,129
2:41 AM $ 0.000966
+0.00%
$ 923,742 $ 2,222
2:32 AM $ 0.000967
+0.00%
$ 923,742 $ 2,213
2:31 AM $ 0.000967
+0.00%
$ 923,742 $ 2,191
2:22 AM $ 0.000966
+0.00%
$ 922,896 $ 2,196
2:17 AM $ 0.000967
+0.00%
$ 923,312 $ 2,199
2:11 AM $ 0.000965
+0.00%
$ 921,269 $ 2,182
1:57 AM $ 0.000964
+0.00%
$ 920,732 $ 2,190
1:52 AM $ 0.000964
+0.00%
$ 920,939 $ 2,172
1:42 AM $ 0.000963
+0.00%
$ 919,692 $ 2,165
1:31 AM $ 0.000962
+0.00%
$ 918,397 $ 2,178
1:21 AM $ 0.000962
+0.00%
$ 919,135 $ 2,156
1:20 AM $ 0.000965
+0.00%
$ 919,135 $ 2,131
12:36 AM $ 0.000965
+0.00%
$ 921,187 $ 2,182
12:26 AM $ 0.000964
+0.00%
$ 920,511 $ 2,175
12:21 AM $ 0.000965
+0.00%
$ 921,987 $ 2,159
12:09 AM $ 0.000964
+0.00%
$ 920,792 $ 2,171
12:06 AM $ 0.000964
+0.00%
$ 920,792 $ 2,154
11:36 PM $ 0.000964
+0.00%
$ 920,768 $ 2,209
11:31 PM $ 0.000969
+0.00%
$ 925,196 $ 2,208
11:21 PM $ 0.00097
+0.00%
$ 926,554 $ 2,201
11:16 PM $ 0.000972
+0.00%
$ 928,508 $ 2,194
10:55 PM $ 0.000971
+0.00%
$ 929,069 $ 2,264
10:40 PM $ 0.000972
+0.00%
$ 929,069 $ 2,258
10:35 PM $ 0.000972
+0.00%
$ 929,069 $ 2,242
10:20 PM $ 0.000973
+0.00%
$ 929,069 $ 2,223
10:18 PM $ 0.000973
+0.00%
$ 929,069 $ 2,202
10:00 PM $ 0.000974
+0.00%
$ 926,425 $ 2,243
9:55 PM $ 0.000971
+0.00%
$ 926,425 $ 2,227
9:20 PM $ 0.000972
+0.00%
$ 926,425 $ 2,281
9:15 PM $ 0.000969
+0.00%
$ 926,425 $ 2,267
8:55 PM $ 0.000968
+0.00%
$ 926,425 $ 2,289
8:49 PM $ 0.00097
+0.00%
$ 926,425 $ 2,306
8:37 PM $ 0.000968
+0.00%
$ 924,702 $ 2,300
8:19 PM $ 0.000969
+0.00%
$ 925,325 $ 2,292
8:14 PM $ 0.000968
+0.00%
$ 924,597 $ 2,275
8:04 PM $ 0.000968
+0.00%
$ 924,104 $ 2,284
7:59 PM $ 0.000968
+0.00%
$ 924,736 $ 2,306
7:49 PM $ 0.000969
+0.00%
$ 925,612 $ 2,301
7:27 PM $ 0.000968
+0.00%
$ 924,872 $ 2,298
7:24 PM $ 0.000968
+0.00%
$ 924,560 $ 2,288
7:19 PM $ 0.000968
+0.00%
$ 924,824 $ 2,275
7:09 PM $ 0.000971
+0.00%
$ 927,108 $ 2,255