CTC Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0199
-0.10%
$ 2.39 million $ 156
Mar 6, 2026 $ 0.02
-14.14%
$ 2.39 million $ 58
Mar 5, 2026 $ 0.0207
+3.32%
$ 2.48 million $ 6
Mar 4, 2026 $ 0.02
-9.78%
$ -- $ 265
Mar 3, 2026 $ 0.021
-6.81%
$ 2.53 million $ 234
Mar 2, 2026 $ 0.0235
-4.42%
$ -- $ 129
Mar 1, 2026 $ 0.0234
+8.16%
$ 2.81 million $ 75
Feb 27, 2026 $ 0.024
-0.16%
$ -- $ 129
Feb 26, 2026 $ 0.021
-6.78%
$ -- $ 7
Feb 25, 2026 $ 0.0267
-3.14%
$ -- $ 130
Feb 24, 2026 $ 0.0256
+7.79%
$ 3.07 million $ 421
Feb 23, 2026 $ 0.0297
+33.08%
$ 3.56 million $ 49
Feb 22, 2026 $ 0.0222
-16.96%
$ 2.67 million $ 24
Feb 20, 2026 $ 0.0253
-1.83%
$ 3.03 million $ 34
Feb 17, 2026 $ 0.0214
-3.83%
$ -- $ 62
Feb 16, 2026 $ 0.021
+0.12%
$ -- $ 36
Feb 15, 2026 $ 0.0201
+30.74%
$ 2.41 million $ 24
Feb 14, 2026 $ 0.0229
+7.43%
$ -- $ 17
Feb 13, 2026 $ 0.0195
-11.61%
$ 2.34 million $ 10
Feb 11, 2026 $ 0.0246
+6.52%
$ -- $ 5
Feb 9, 2026 $ 0.0245
+32.50%
$ 2.94 million $ 283
Feb 8, 2026 $ 0.0228
-9.35%
$ -- $ 78
Feb 7, 2026 $ 0.0252
+15.79%
$ 3.03 million $ 39
Feb 6, 2026 $ 0.0216
-20.70%
$ 2.59 million $ 52
Feb 5, 2026 $ 0.0256
-27.13%
$ 3.07 million $ 76
Feb 4, 2026 $ 0.0337
+0.00%
$ -- $ 7
Feb 2, 2026 $ 0.0406
+10.23%
$ -- $ 56
Feb 1, 2026 $ 0.0352
-3.08%
$ -- $ 109
Jan 31, 2026 $ 0.0353
+28.86%
$ 4.24 million $ 410
Jan 30, 2026 $ 0.0375
+0.54%
$ -- $ 116
Jan 28, 2026 $ 0.0461
+4.91%
$ 5.53 million $ 259
Jan 27, 2026 $ 0.0437
-16.53%
$ 5.25 million $ 696
Jan 26, 2026 $ 0.0477
+0.92%
$ -- $ 77
Jan 25, 2026 $ 0.047
-3.08%
$ -- $ 17
Jan 24, 2026 $ 0.0505
+1.63%
$ -- $ 89
Jan 23, 2026 $ 0.0491
-6.07%
$ 5.89 million $ 170
Jan 22, 2026 $ 0.0513
+1.70%
$ 6.15 million $ 366
Jan 21, 2026 $ 0.0499
-16.03%
$ 5.99 million $ 344
Jan 20, 2026 $ 0.0602
+5.43%
$ 7.23 million $ 1,103
Jan 19, 2026 $ 0.0612
-15.56%
$ 7.35 million $ 826
Jan 18, 2026 $ 0.0513
-13.00%
$ 6.21 million $ 913
Jan 17, 2026 $ 0.0626
-10.21%
$ -- $ 2,714
Jan 16, 2026 $ 0.0698
+64.52%
$ 8.37 million $ 1,436
Jan 15, 2026 $ 0.0424
-0.17%
$ 5.09 million $ 197
Jan 14, 2026 $ 0.0485
+7.12%
$ -- $ 573
Jan 13, 2026 $ 0.0439
+3.41%
$ 5.27 million $ 13
Jan 12, 2026 $ 0.0425
+19.82%
$ 5.1 million $ 1,069
Jan 11, 2026 $ 0.0355
-11.14%
$ 4.26 million $ 902
Jan 10, 2026 $ 0.0381
-29.39%
$ 4.57 million $ 642
Jan 9, 2026 $ 0.0522
-1.51%
$ 6.27 million $ 473