CTC Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0134
+0.35%
$ -- $ 79
Apr 12, 2026 $ 0.0141
+46.17%
$ 1.7 million $ 22
Apr 11, 2026 $ 0.0161
+6.62%
$ 1.94 million $ 9
Apr 10, 2026 $ 0.0151
+3.64%
$ -- $ 20
Apr 9, 2026 $ 0.0147
+0.00%
$ 1.76 million $ 57
Apr 8, 2026 $ 0.0108
-32.87%
$ 1.3 million $ 3
Apr 7, 2026 $ 0.0157
-1.30%
$ 1.89 million $ 40
Apr 6, 2026 $ 0.0229
-14.04%
$ -- $ 9
Apr 5, 2026 $ 0.0211
+9.52%
$ -- $ 23
Apr 4, 2026 $ 0.0164
+1.13%
$ -- $ 0
Apr 3, 2026 $ 0.0168
-0.81%
$ -- $ 10
Apr 2, 2026 $ 0.017
+10.04%
$ 2.04 million $ 24
Apr 1, 2026 $ 0.0158
+2.61%
$ 1.89 million $ 45
Mar 31, 2026 $ 0.0149
+0.20%
$ 1.79 million $ 0
Mar 30, 2026 $ 0.0149
+9.34%
$ -- $ 60
Mar 29, 2026 $ 0.0143
-13.28%
$ -- $ 7
Mar 28, 2026 $ 0.0171
-10.24%
$ -- $ 27
Mar 27, 2026 $ 0.0174
+21.46%
$ -- $ 34
Mar 26, 2026 $ 0.0137
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0172
+0.92%
$ -- $ 89
Mar 24, 2026 $ 0.0167
+30.13%
$ -- $ 86
Mar 23, 2026 $ 0.0157
-5.52%
$ -- $ 60
Mar 22, 2026 $ 0.0169
-20.47%
$ 2.02 million $ 105
Mar 21, 2026 $ 0.0204
+0.29%
$ 2.45 million $ 8
Mar 19, 2026 $ 0.0213
+8.64%
$ 2.56 million $ 8
Mar 18, 2026 $ 0.0195
+4.24%
$ 2.34 million $ 43
Mar 17, 2026 $ 0.0235
+1.16%
$ -- $ 12
Mar 16, 2026 $ 0.0217
+0.89%
$ 2.61 million $ 105
Mar 14, 2026 $ 0.0198
+0.63%
$ -- $ 26
Mar 13, 2026 $ 0.0185
+1.71%
$ -- $ 16
Mar 12, 2026 $ 0.0198
+3.57%
$ 2.37 million $ 2
Mar 11, 2026 $ 0.0201
-5.17%
$ -- $ 1
Mar 10, 2026 $ 0.0207
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0201
+0.00%
$ -- $ 147
Mar 8, 2026 $ 0.0196
-1.58%
$ 2.35 million $ 147
Mar 7, 2026 $ 0.0199
-0.10%
$ 2.39 million $ 156
Mar 6, 2026 $ 0.02
-14.14%
$ 2.39 million $ 58
Mar 5, 2026 $ 0.0207
+3.32%
$ 2.48 million $ 6
Mar 4, 2026 $ 0.02
-9.78%
$ -- $ 265
Mar 3, 2026 $ 0.021
-6.81%
$ 2.53 million $ 234
Mar 2, 2026 $ 0.0235
-4.42%
$ -- $ 129
Mar 1, 2026 $ 0.0234
+8.16%
$ 2.81 million $ 75
Feb 27, 2026 $ 0.024
-0.16%
$ -- $ 129
Feb 26, 2026 $ 0.021
-6.78%
$ -- $ 7
Feb 25, 2026 $ 0.0267
-3.14%
$ -- $ 130
Feb 24, 2026 $ 0.0256
+7.79%
$ 3.07 million $ 421
Feb 23, 2026 $ 0.0297
+33.08%
$ 3.56 million $ 49
Feb 22, 2026 $ 0.0222
-16.96%
$ 2.67 million $ 24
Feb 20, 2026 $ 0.0253
-1.83%
$ 3.03 million $ 34
Feb 17, 2026 $ 0.0214
-3.83%
$ -- $ 62