CTC Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00613
-1.53%
$ 735,740 $ 12
Aug 2, 8 AM $ 0.00591
+0.79%
$ 708,773 $ 10
Aug 2, 5 AM $ 0.00632
+0.13%
$ 758,646 $ 3
Aug 1, 9 AM $ 0.00763
+0.00%
$ 915,871 $ 21
Aug 1, 7 AM $ 0.00776
+0.75%
$ 931,504 $ 21
Aug 1, 3 AM $ 0.00732
+0.00%
$ 878,452 $ 30
Jul 31, 10 PM $ 0.00733
+0.88%
$ 879,772 $ 31
Jul 31, 6 PM $ 0.00725
-2.05%
$ 869,949 $ 31
Jul 31, 2 PM $ 0.00719
+0.00%
$ 863,105 $ 63
Jul 31, 12 PM $ 0.00713
+0.00%
$ 855,207 $ 13
Jul 31, 11 AM $ 0.00495
+0.00%
$ 594,225 $ 11
Jul 31, 10 AM $ 0.00648
+0.00%
$ 777,781 $ 9
Jul 31, 9 AM $ 0.00629
+0.00%
$ 754,339 $ 41
Jul 31, 8 AM $ 0.00627
+2.73%
$ 751,957 $ 9
Jul 31, 7 AM $ 0.00611
+0.00%
$ 733,040 $ 26
Jul 31, 5 AM $ 0.00608
+0.68%
$ 729,616 $ 40
Jul 31, 4 AM $ 0.006
+3.56%
$ 719,662 $ 34
Jul 31, 3 AM $ 0.00567
-2.02%
$ 680,608 $ 33
Jul 31, 1 AM $ 0.0055
+2.08%
$ 659,964 $ 30
Jul 30, 5 PM $ 0.00508
+0.04%
$ 609,355 $ 6
Jul 27, 9 AM $ 0.00772
+0.00%
$ 925,874 $ 0
Jul 25, 8 AM $ 0.00777
+0.26%
$ 932,068 $ 4
Jul 24, 2 PM $ 0.00775
+0.00%
$ 929,545 $ 0
Jul 23, 11 PM $ 0.00778
+0.00%
$ 933,912 $ 1
Jul 23, 4 PM $ 0.00778
+0.01%
$ 933,492 $ 1
Jul 23, 6 AM $ 0.00815
+0.00%
$ 977,530 $ 1
Jul 22, 3 PM $ 0.00825
-1.17%
$ 989,498 $ 6
Jul 22, 11 AM $ 0.008
+0.00%
$ 959,621 $ 1
Jul 22, 7 AM $ 0.00761
+0.00%
$ 913,670 $ 0
Jul 21, 10 AM $ 0.00857
+0.00%
$ 1.03 million $ 2
Jul 21, 7 AM $ 0.00858
+0.00%
$ 1.03 million $ 2
Jul 20, 3 PM $ 0.00853
+0.77%
$ 1.02 million $ 1
Jul 18, 4 PM $ 0.00859
+0.00%
$ 1.03 million $ 1
Jul 18, 4 AM $ 0.00858
-0.94%
$ 1.03 million $ 6
Jul 17, 10 PM $ 0.00847
+0.00%
$ 1.02 million $ 7
Jul 17, 4 PM $ 0.00847
+0.00%
$ 1.02 million $ 7
Jul 17, 3 PM $ 0.00847
+0.00%
$ 1.02 million $ 8
Jul 17, 2 PM $ 0.00845
+0.75%
$ 1.01 million $ 5
Jul 17, 1 AM $ 0.0078
-0.37%
$ 936,591 $ 4
Jul 16, 10 PM $ 0.00821
-0.29%
$ 985,284 $ 0
Jul 16, 3 PM $ 0.00788
+0.00%
$ 945,842 $ 5
Jul 16, 5 AM $ 0.00797
+0.62%
$ 956,533 $ 4
Jul 15, 7 PM $ 0.00795
-1.45%
$ 954,100 $ 8
Jul 15, 5 PM $ 0.00807
-0.62%
$ 968,725 $ 18
Jul 15, 3 PM $ 0.00799
+1.09%
$ 958,591 $ 20
Jul 15, 6 AM $ 0.00956
-0.04%
$ 1.15 million $ 16
Jul 14, 10 PM $ 0.00959
+0.00%
$ 1.15 million $ 65
Jul 14, 6 PM $ 0.00955
+15.10%
$ 1.15 million $ 65
Jul 14, 5 PM $ 0.00812
+3.96%
$ 973,874 $ 41
Jul 14, 2 PM $ 0.00782
+0.00%
$ 938,139 $ 1