CTC Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0134
+18.51%
$ 1.61 million $ 5
Jun 1, 3 PM $ 0.0116
+0.47%
$ 1.39 million $ 8
Jun 1, 5 AM $ 0.0124
+0.00%
$ 1.49 million $ 1
May 31, 11 AM $ 0.0119
+0.00%
$ 1.43 million $ 17
May 31, 6 AM $ 0.0119
-0.88%
$ 1.42 million $ 20
May 31, 3 AM $ 0.0118
+0.34%
$ 1.41 million $ 11
May 30, 12 PM $ 0.0134
+0.00%
$ 1.6 million $ 18
May 30, 11 AM $ 0.0134
+0.00%
$ 1.61 million $ 18
May 30, 9 AM $ 0.0133
-0.06%
$ 1.6 million $ 11
May 30, 7 AM $ 0.0115
+0.00%
$ 1.38 million $ 5
May 27, 7 PM $ 0.012
+0.00%
$ 1.44 million $ 78
May 27, 3 PM $ 0.012
-16.75%
$ 1.44 million $ 78
May 27, 2 PM $ 0.0145
+0.00%
$ 1.74 million $ 36
May 27, 9 AM $ 0.0141
-0.60%
$ -- $ 43
May 27, 7 AM $ 0.0141
+0.00%
$ 1.69 million $ 28
May 27, 1 AM $ 0.0115
-0.09%
$ 1.38 million $ 32
May 26, 11 PM $ 0.012
+0.25%
$ 1.43 million $ 25
May 26, 4 PM $ 0.015
-0.02%
$ 1.81 million $ 37
May 26, 12 PM $ 0.0151
+0.00%
$ 1.82 million $ 41
May 26, 10 AM $ 0.0146
+0.86%
$ -- $ 34
May 26, 3 AM $ 0.0137
+0.00%
$ 1.64 million $ 48
May 26, 2 AM $ 0.0136
-13.54%
$ 1.64 million $ 40
May 26, 1 AM $ 0.0157
+3.13%
$ 1.89 million $ 36
May 25, 11 PM $ 0.0166
+1.80%
$ 1.99 million $ 17
May 25, 2 PM $ 0.0136
-1.45%
$ 1.64 million $ 14
May 25, 4 AM $ 0.015
-1.17%
$ 1.8 million $ 1
May 24, 11 AM $ 0.0125
+0.20%
$ 1.49 million $ 1
May 22, 3 PM $ 0.0163
-3.65%
$ 1.95 million $ 9
May 22, 3 AM $ 0.0128
-15.75%
$ 1.54 million $ 5
May 22, 2 AM $ 0.0135
+4.61%
$ 1.62 million $ 5
May 22, 1 AM $ 0.0128
+2.78%
$ 1.53 million $ 1
May 21, 1 AM $ 0.0121
+0.00%
$ 1.45 million $ 7
May 20, 8 AM $ 0.012
+0.11%
$ 1.44 million $ 15
May 19, 5 PM $ 0.00922
-0.32%
$ 1.11 million $ 20
May 19, 11 AM $ 0.00916
+4.27%
$ 1.1 million $ 30
May 19, 6 AM $ 0.00847
+0.00%
$ 1.02 million $ 30
May 19, 5 AM $ 0.00847
-6.87%
$ 1.02 million $ 30
May 18, 8 PM $ 0.0108
+3.02%
$ 1.3 million $ 26
May 18, 4 PM $ 0.0103
+0.00%
$ 1.24 million $ 23
May 18, 3 PM $ 0.0102
+0.00%
$ 1.23 million $ 23
May 18, 2 PM $ 0.0103
-9.00%
$ 1.23 million $ 22
May 18, 1 PM $ 0.0114
+0.00%
$ 1.37 million $ 19
May 18, 12 PM $ 0.0114
-7.15%
$ 1.37 million $ 15
May 18, 11 AM $ 0.0129
-6.43%
$ 1.55 million $ 8
May 17, 4 PM $ 0.0162
+0.00%
$ 1.94 million $ 32
May 17, 9 AM $ 0.0163
+0.00%
$ 1.96 million $ 93
May 17, 8 AM $ 0.0163
+10.81%
$ 1.96 million $ 89
May 17, 6 AM $ 0.0118
+5.89%
$ 1.42 million $ 46
May 17, 5 AM $ 0.0112
-1.90%
$ 1.34 million $ 44
May 16, 7 PM $ 0.0112
+19.84%
$ 1.34 million $ 55