CTC Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0505
+18.19%
$ 6.06 million $ 91,537
Nov 18, 2025 $ 0.0427
-14.75%
$ 5.25 million $ 80,117
Nov 17, 2025 $ 0.0505
-17.14%
$ 6.06 million $ 92,671
Nov 16, 2025 $ 0.0434
-24.22%
$ 5.27 million $ 75,075
Nov 15, 2025 $ 0.0561
+21.65%
$ 6.86 million $ 98,186
Nov 14, 2025 $ 0.0601
+13.32%
$ 7.21 million $ 220,350
Nov 13, 2025 $ 0.0528
-8.48%
$ 6.36 million $ 94,482
Nov 12, 2025 $ 0.058
-16.79%
$ -- $ 99,331
Nov 11, 2025 $ 0.0692
-8.84%
$ 8.3 million $ 117,181
Nov 10, 2025 $ 0.0758
-3.98%
$ 9.09 million $ 125,267
Nov 9, 2025 $ 0.0796
-6.38%
$ 9.55 million $ 129,798
Nov 8, 2025 $ 0.0863
+4.57%
$ 10.36 million $ 138,984
Nov 7, 2025 $ 0.0825
-4.56%
$ 9.9 million $ 4,036
Nov 6, 2025 $ 0.0864
+3.97%
$ 10.37 million $ 133,898
Nov 5, 2025 $ 0.0831
-9.37%
$ 9.98 million $ 129,665
Nov 4, 2025 $ 0.0904
-5.17%
$ 10.85 million $ 132,473
Nov 3, 2025 $ 0.0972
+1.22%
$ 11.66 million $ 14,398
Nov 2, 2025 $ 0.0951
-20.63%
$ 11.41 million $ 129,945
Nov 1, 2025 $ 0.12
+7.96%
$ 14.38 million $ 162,084
Oct 31, 2025 $ 0.104
+57.52%
$ 13.31 million $ 140,823
Oct 30, 2025 $ 0.0765
+4.32%
$ 7.97 million $ 99,493
Oct 29, 2025 $ 0.0693
-22.25%
$ 8.32 million $ 94,186
Oct 28, 2025 $ 0.081
-44.87%
$ 10.52 million $ 96,130
Oct 27, 2025 $ 0.147
-3.92%
$ 17.63 million $ 148,681
Oct 26, 2025 $ 0.153
-7.40%
$ 18.33 million $ 138,282
Oct 25, 2025 $ 0.165
+3.53%
$ 19.8 million $ 140,027
Oct 24, 2025 $ 0.159
-5.57%
$ 18.93 million $ 132,693
Oct 23, 2025 $ 0.162
-1.47%
$ 20.24 million $ 129,232
Oct 22, 2025 $ 0.158
-6.30%
$ 19.67 million $ 121,774
Oct 21, 2025 $ 0.17
-7.12%
$ 20.33 million $ 125,832
Oct 20, 2025 $ 0.184
-1.18%
$ 22.09 million $ 127,678
Oct 19, 2025 $ 0.186
+5.06%
$ 22.32 million $ 126,540
Oct 18, 2025 $ 0.182
-3.39%
$ 21.18 million $ 111,909
Oct 17, 2025 $ 0.185
-5.58%
$ 22.58 million $ 112,139
Oct 16, 2025 $ 0.194
+0.56%
$ 23.57 million $ 107,109
Oct 15, 2025 $ 0.192
-6.68%
$ 23.17 million $ 93,451
Oct 14, 2025 $ 0.208
-3.59%
$ 25 million $ 75,760
Oct 13, 2025 $ 0.227
-0.24%
$ -- $ 61,445
Oct 12, 2025 $ 0.229
+7.96%
$ 27.5 million $ 51,240
Oct 11, 2025 $ 0.212
+6.07%
$ 25.41 million $ 28,329
Oct 10, 2025 $ 0.217
-1.38%
$ -- $ 121,333
Oct 9, 2025 $ 0.22
-6.99%
$ 26.46 million $ 114,311
Oct 8, 2025 $ 0.237
+2.05%
$ 28.43 million $ 96,605
Oct 7, 2025 $ 0.233
-6.37%
$ 27.98 million $ 72,337
Oct 6, 2025 $ 0.249
+1.03%
$ 29.86 million $ 63,856
Oct 5, 2025 $ 0.245
+6.97%
$ 29.42 million $ 152,574
Oct 4, 2025 $ 0.229
+2.00%
$ 27.5 million $ 132,939
Oct 3, 2025 $ 0.234
-5.54%
$ 26.94 million $ 88,996
Oct 2, 2025 $ 0.248
+0.58%
$ -- $ 59,689
Download