Beeg Blue Whale Historical Data

BEEG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00013
+29.25%
$ 1.3 million $ 162,945
Dec 30, 2024 $ 0.000101
-15.04%
$ 1 million $ 135,868
Dec 29, 2024 $ 0.000117
-10.34%
$ 1.17 million $ 132,283
Dec 28, 2024 $ 0.000131
-5.56%
$ 1.31 million $ 134,188
Dec 27, 2024 $ 0.000139
+0.64%
$ 1.39 million $ 135,608
Dec 26, 2024 $ 0.000138
-0.01%
$ 1.38 million $ 115,853
Dec 25, 2024 $ 0.000138
-0.43%
$ 1.38 million $ 124,241
Dec 24, 2024 $ 0.000138
-0.35%
$ 1.38 million $ 141,634
Dec 23, 2024 $ 0.000138
+23.06%
$ 1.38 million $ 174,945
Dec 22, 2024 $ 0.000112
-2.32%
$ 1.12 million $ 132,959
Dec 21, 2024 $ 0.000124
+3.18%
$ 1.24 million $ 143,331
Dec 20, 2024 $ 0.000119
-10.22%
$ 1.19 million $ 152,281
Dec 19, 2024 $ 0.000132
-8.31%
$ 1.32 million $ 133,583
Dec 18, 2024 $ 0.000144
+2.32%
$ 1.44 million $ 136,619
Dec 17, 2024 $ 0.000182
-6.85%
$ 1.82 million $ 135,190
Dec 16, 2024 $ 0.000196
+11.17%
$ 1.96 million $ 143,684
Dec 15, 2024 $ 0.000176
+20.56%
$ 1.76 million $ 172,159
Dec 14, 2024 $ 0.000146
-14.95%
$ 1.46 million $ 144,714
Dec 13, 2024 $ 0.000172
-0.54%
$ 1.72 million $ 149,408
Dec 12, 2024 $ 0.000173
+9.55%
$ 1.73 million $ 133,884
Dec 11, 2024 $ 0.000159
+10.83%
$ 1.59 million $ 155,241
Dec 10, 2024 $ 0.000144
-11.87%
$ 1.44 million $ 137,170
Dec 9, 2024 $ 0.000164
+12.13%
$ 1.64 million $ 151,958
Download