Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0000232
-0.64%
$232,300 $133,947
Feb 18, 2025 $0.0000234
-0.30%
$233,600 $130,943
Feb 17, 2025 $0.0000232
-0.56%
$232,500 $134,741
Feb 16, 2025 $0.0000234
-0.51%
$233,700 $136,176
Feb 15, 2025 $0.0000234
-0.09%
$233,700 $132,215
Feb 14, 2025 $0.0000233
-0.26%
$233,500 $136,963
Feb 13, 2025 $0.0000235
-1.01%
$235,500 $126,772
Feb 12, 2025 $0.0000239
-8.52%
$239,400 $121,145
Feb 11, 2025 $0.0000263
+14.93%
$263,200 $132,310
Feb 10, 2025 $0.0000228
+0.79%
$228,400 $128,521
Feb 9, 2025 $0.0000228
-8.62%
$227,800 $125,425
Feb 8, 2025 $0.0000252
-2.22%
$251,500 $131,907
Feb 7, 2025 $0.0000257
+3.41%
$257,500 $131,460
Feb 6, 2025 $0.0000249
-14.69%
$249,100 $118,916
Feb 5, 2025 $0.0000291
-0.41%
$291,300 $126,628
Feb 4, 2025 $0.0000292
+3.87%
$292,400 $144,172
Feb 3, 2025 $0.0000247
-17.56%
$247,000 $155,825
Feb 2, 2025 $0.0000299
-20.25%
$299,300 $112,107
Feb 1, 2025 $0.0000372
-28.79%
$372,300 $111,209
Jan 31, 2025 $0.0000525
+16.95%
$524,500 $149,320
Jan 30, 2025 $0.0000449
+40.39%
$448,700 $156,474
Jan 29, 2025 $0.0000318
+11.98%
$317,900 $139,316
Jan 28, 2025 $0.0000284
+19.87%
$284,100 $144,309
Jan 27, 2025 $0.0000239
-19.59%
$238,500 $122,166
Jan 26, 2025 $0.0000296
-13.03%
$296,300 $114,453
Jan 25, 2025 $0.0000341
-19.55%
$341,200 $122,563
Jan 24, 2025 $0.0000426
-4.87%
$426,100 $126,466
Jan 23, 2025 $0.0000448
+0.58%
$448,000 $137,949
Jan 22, 2025 $0.0000443
+23.65%
$443,300 $136,055
Jan 21, 2025 $0.0000355
+23.78%
$355,000 $157,158
Jan 20, 2025 $0.0000286
+6.19%
$286,500 $141,347
Jan 19, 2025 $0.0000271
-39.09%
$271,000 $111,892
Jan 18, 2025 $0.0000446
-25.50%
$446,200 $127,509
Jan 17, 2025 $0.0000596
+19.69%
$596,400 $148,943
Jan 16, 2025 $0.0000501
-5.68%
$501,500 $129,030
Jan 15, 2025 $0.000053
-2.86%
$530,100 $134,720
Jan 14, 2025 $0.0000546
+6.51%
$546,300 $141,568
Jan 13, 2025 $0.0000512
-22.26%
$511,600 $128,711
Jan 12, 2025 $0.0000661
-8.90%
$661,100 $134,265
Jan 11, 2025 $0.0000721
-7.12%
$720,500 $132,184
Jan 10, 2025 $0.0000783
+13.74%
$782,900 $1.21 million
Jan 9, 2025 $0.0000684
+0.32%
$683,600 $138,623
Jan 8, 2025 $0.0000664
-12.20%
$664,100 $134,474
Jan 7, 2025 $0.0000947
-16.39%
$946,800 $120,734
Jan 6, 2025 $0.000113
-4.84%
$1.13 million $129,297
Jan 5, 2025 $0.00012
+13.10%
$1.2 million $132,599
Jan 4, 2025 $0.000106
+37.95%
$1.06 million $168,627
Jan 3, 2025 $0.000076
-6.39%
$760,000 $132,840
Jan 2, 2025 $0.0000819
-11.41%
$819,100 $139,960
Jan 1, 2025 $0.0000927
-28.43%
$927,200 $100,981