Beeg Blue Whale Historical Data

BEEG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000232
-0.64%
$ 232,300 $ 133,947
Feb 18, 2025 $ 0.0000234
-0.30%
$ 233,600 $ 130,943
Feb 17, 2025 $ 0.0000232
-0.56%
$ 232,500 $ 134,741
Feb 16, 2025 $ 0.0000234
-0.51%
$ 233,700 $ 136,176
Feb 15, 2025 $ 0.0000234
-0.09%
$ 233,700 $ 132,215
Feb 14, 2025 $ 0.0000233
-0.26%
$ 233,500 $ 136,963
Feb 13, 2025 $ 0.0000235
-1.01%
$ 235,500 $ 126,772
Feb 12, 2025 $ 0.0000239
-8.52%
$ 239,400 $ 121,145
Feb 11, 2025 $ 0.0000263
+14.93%
$ 263,200 $ 132,310
Feb 10, 2025 $ 0.0000228
+0.79%
$ 228,400 $ 128,521
Feb 9, 2025 $ 0.0000228
-8.62%
$ 227,800 $ 125,425
Feb 8, 2025 $ 0.0000252
-2.22%
$ 251,500 $ 131,907
Feb 7, 2025 $ 0.0000257
+3.41%
$ 257,500 $ 131,460
Feb 6, 2025 $ 0.0000249
-14.69%
$ 249,100 $ 118,916
Feb 5, 2025 $ 0.0000291
-0.41%
$ 291,300 $ 126,628
Feb 4, 2025 $ 0.0000292
+3.87%
$ 292,400 $ 144,172
Feb 3, 2025 $ 0.0000247
-17.56%
$ 247,000 $ 155,825
Feb 2, 2025 $ 0.0000299
-20.25%
$ 299,300 $ 112,107
Feb 1, 2025 $ 0.0000372
-28.79%
$ 372,300 $ 111,209
Jan 31, 2025 $ 0.0000525
+16.95%
$ 524,500 $ 149,320
Jan 30, 2025 $ 0.0000449
+40.39%
$ 448,700 $ 156,474
Jan 29, 2025 $ 0.0000318
+11.98%
$ 317,900 $ 139,316
Jan 28, 2025 $ 0.0000284
+19.87%
$ 284,100 $ 144,309
Jan 27, 2025 $ 0.0000239
-19.59%
$ 238,500 $ 122,166
Jan 26, 2025 $ 0.0000296
-13.03%
$ 296,300 $ 114,453
Jan 25, 2025 $ 0.0000341
-19.55%
$ 341,200 $ 122,563
Jan 24, 2025 $ 0.0000426
-4.87%
$ 426,100 $ 126,466
Jan 23, 2025 $ 0.0000448
+0.58%
$ 448,000 $ 137,949
Jan 22, 2025 $ 0.0000443
+23.65%
$ 443,300 $ 136,055
Jan 21, 2025 $ 0.0000355
+23.78%
$ 355,000 $ 157,158
Jan 20, 2025 $ 0.0000286
+6.19%
$ 286,500 $ 141,347
Jan 19, 2025 $ 0.0000271
-39.09%
$ 271,000 $ 111,892
Jan 18, 2025 $ 0.0000446
-25.50%
$ 446,200 $ 127,509
Jan 17, 2025 $ 0.0000596
+19.69%
$ 596,400 $ 148,943
Jan 16, 2025 $ 0.0000501
-5.68%
$ 501,500 $ 129,030
Jan 15, 2025 $ 0.000053
-2.86%
$ 530,100 $ 134,720
Jan 14, 2025 $ 0.0000546
+6.51%
$ 546,300 $ 141,568
Jan 13, 2025 $ 0.0000512
-22.26%
$ 511,600 $ 128,711
Jan 12, 2025 $ 0.0000661
-8.90%
$ 661,100 $ 134,265
Jan 11, 2025 $ 0.0000721
-7.12%
$ 720,500 $ 132,184
Jan 10, 2025 $ 0.0000783
+13.74%
$ 782,900 $ 1.21 million
Jan 9, 2025 $ 0.0000684
+0.32%
$ 683,600 $ 138,623
Jan 8, 2025 $ 0.0000664
-12.20%
$ 664,100 $ 134,474
Jan 7, 2025 $ 0.0000947
-16.39%
$ 946,800 $ 120,734
Jan 6, 2025 $ 0.000113
-4.84%
$ 1.13 million $ 129,297
Jan 5, 2025 $ 0.00012
+13.10%
$ 1.2 million $ 132,599
Jan 4, 2025 $ 0.000106
+37.95%
$ 1.06 million $ 168,627
Jan 3, 2025 $ 0.000076
-6.39%
$ 760,000 $ 132,840
Jan 2, 2025 $ 0.0000819
-11.41%
$ 819,100 $ 139,960
Jan 1, 2025 $ 0.0000927
-28.43%
$ 927,200 $ 100,981