Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅698
-9.70%
$ 69,800 $ 47,587
May 17, 2026 $ 0.0₅773
-0.39%
$ 77,300 $ 57,912
May 16, 2026 $ 0.0₅788
+3.01%
$ 78,800 $ 56,302
May 15, 2026 $ 0.0₅781
-16.47%
$ 78,100 $ 45,330
May 14, 2026 $ 0.0₅921
-14.72%
$ 92,100 $ 51,076
May 13, 2026 $ 0.0000108
+0.00%
$ 108,300 $ 57,505
May 12, 2026 $ 0.0000107
+0.28%
$ 107,200 $ 54,383
May 11, 2026 $ 0.0000107
-24.44%
$ 107,000 $ 47,786
May 10, 2026 $ 0.0000109
+1.59%
$ 108,700 $ 53,065
May 9, 2026 $ 0.0000106
-1.02%
$ 106,500 $ 56,398
May 8, 2026 $ 0.0000108
-0.09%
$ 108,300 $ 54,591
May 7, 2026 $ 0.0000107
-6.49%
$ 106,700 $ 54,258
May 6, 2026 $ 0.0000115
+1.86%
$ 114,800 $ 57,531
May 5, 2026 $ 0.0000113
+6.78%
$ 113,400 $ 56,959
May 4, 2026 $ 0.0000107
-1.48%
$ 106,800 $ 53,553
May 3, 2026 $ 0.0000107
+1.04%
$ 106,900 $ 55,141
May 2, 2026 $ 0.0000106
-5.93%
$ 106,200 $ 55,322
May 1, 2026 $ 0.000011
-0.36%
$ 110,400 $ 58,444
Apr 30, 2026 $ 0.0000111
-3.74%
$ 110,700 $ 52,646
Apr 29, 2026 $ 0.0000112
-17.32%
$ 112,200 $ 50,971
Apr 28, 2026 $ 0.0000123
-1.13%
$ 123,000 $ 58,504
Apr 27, 2026 $ 0.0000123
-0.08%
$ 123,100 $ 57,388
Apr 26, 2026 $ 0.0000124
+12.82%
$ 124,100 $ 59,666
Apr 25, 2026 $ 0.0000109
+0.28%
$ 109,200 $ 55,864
Apr 24, 2026 $ 0.0000111
-1.42%
$ 111,400 $ 48,061
Apr 23, 2026 $ 0.0000113
+1.07%
$ 113,000 $ 31,961
Apr 22, 2026 $ 0.0000113
+24.64%
$ 111,800 $ 55,679
Apr 21, 2026 $ 0.0₅914
+1.90%
$ 90,500 $ 53,387
Apr 20, 2026 $ 0.0₅904
+0.56%
$ 89,700 $ 52,586
Apr 19, 2026 $ 0.0₅909
+6.44%
$ 89,900 $ 47,935
Apr 18, 2026 $ 0.0₅848
-1.40%
$ 85,400 $ 55,527
Apr 17, 2026 $ 0.0₅85
-4.28%
$ 86,000 $ 54,419
Apr 16, 2026 $ 0.0₅901
+22.42%
$ 88,800 $ 60,200
Apr 15, 2026 $ 0.0₅737
+0.14%
$ 73,600 $ 53,974
Apr 14, 2026 $ 0.0₅74
+28.70%
$ 73,600 $ 59,531
Apr 13, 2026 $ 0.0₅582
+2.11%
$ 56,900 $ 54,736
Apr 12, 2026 $ 0.0₅571
-0.17%
$ 57,600 $ 54,493
Apr 11, 2026 $ 0.0₅574
-2.21%
$ 57,200 $ 57,409
Apr 10, 2026 $ 0.0₅566
-3.90%
$ 56,600 $ 54,618
Apr 9, 2026 $ 0.0₅569
-0.70%
$ 58,900 $ 54,163
Apr 8, 2026 $ 0.0₅566
+0.00%
$ 56,600 $ 57,817
Apr 7, 2026 $ 0.0₅588
-16.83%
$ 58,800 $ 47,724
Apr 6, 2026 $ 0.0₅714
+89.89%
$ 71,400 $ 73,721
Apr 5, 2026 $ 0.0₅365
+1.11%
$ 36,500 $ 58,943
Apr 4, 2026 $ 0.0₅363
-29.10%
$ 36,300 $ 45,566
Apr 3, 2026 $ 0.0₅509
-14.31%
$ 50,900 $ 53,070
Apr 2, 2026 $ 0.0₅593
+0.51%
$ 59,300 $ 53,746
Apr 1, 2026 $ 0.0₅582
-0.34%
$ 58,200 $ 58,885
Mar 31, 2026 $ 0.0₅583
-0.68%
$ 58,300 $ 56,705
Mar 30, 2026 $ 0.0₅599
+0.00%
$ 59,900 $ 54,420