Beeg Blue Whale Historical Data

BEEG Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅248
+0.40%
$ 24,800 $ 49,530
Mar 5, 2026 $ 0.0₅239
-2.05%
$ 23,900 $ 53,706
Mar 4, 2026 $ 0.0₅244
-1.61%
$ 24,400 $ 52,021
Mar 3, 2026 $ 0.0₅247
+2.92%
$ 24,700 $ 48,792
Mar 2, 2026 $ 0.0₅237
-4.44%
$ 23,700 $ 50,293
Mar 1, 2026 $ 0.0₅243
-2.80%
$ 24,300 $ 50,743
Feb 28, 2026 $ 0.0₅249
+3.75%
$ 24,900 $ 57,588
Feb 27, 2026 $ 0.0₅249
+5.06%
$ 24,900 $ 55,589
Feb 26, 2026 $ 0.0₅243
+1.67%
$ 24,300 $ 52,663
Feb 25, 2026 $ 0.0₅247
+32.80%
$ 24,700 $ 57,814
Feb 24, 2026 $ 0.0₅19
-1.55%
$ 19,000 $ 51,952
Feb 23, 2026 $ 0.0₅188
+1.62%
$ 18,800 $ 52,574
Feb 22, 2026 $ 0.0₅182
-6.19%
$ 18,200 $ 55,988
Feb 21, 2026 $ 0.0₅193
+3.76%
$ 19,300 $ 54,009
Feb 20, 2026 $ 0.0₅181
-1.09%
$ 18,100 $ 53,918
Feb 19, 2026 $ 0.0₅183
-3.68%
$ 18,300 $ 50,254
Feb 18, 2026 $ 0.0₅182
-5.70%
$ 18,200 $ 52,908
Feb 17, 2026 $ 0.0₅188
-2.08%
$ 18,800 $ 54,513
Feb 16, 2026 $ 0.0₅188
+0.00%
$ 18,800 $ 54,393
Feb 15, 2026 $ 0.0₅19
+3.26%
$ 19,000 $ 57,223
Feb 14, 2026 $ 0.0₅19
+4.97%
$ 19,000 $ 51,575
Feb 13, 2026 $ 0.0₅188
-3.09%
$ 18,800 $ 53,611
Feb 12, 2026 $ 0.0₅189
-1.05%
$ 18,900 $ 50,978
Feb 11, 2026 $ 0.0₅181
-4.23%
$ 18,100 $ 54,077
Feb 10, 2026 $ 0.0₅191
+2.14%
$ 19,100 $ 50,156
Feb 9, 2026 $ 0.0₅193
+5.46%
$ 19,300 $ 57,110
Feb 8, 2026 $ 0.0₅181
+5.23%
$ 18,100 $ 51,829
Feb 7, 2026 $ 0.0₅17
-6.59%
$ 17,000 $ 50,940
Feb 6, 2026 $ 0.0₅182
+7.06%
$ 18,200 $ 58,393
Feb 5, 2026 $ 0.0₅174
-24.68%
$ 17,400 $ 50,510
Feb 4, 2026 $ 0.0₅23
+5.50%
$ 23,000 $ 54,859
Feb 3, 2026 $ 0.0₅224
-0.44%
$ 22,400 $ 52,214
Feb 2, 2026 $ 0.0₅229
+3.62%
$ 22,900 $ 51,942
Feb 1, 2026 $ 0.0₅23
-14.50%
$ 23,000 $ 48,509
Jan 31, 2026 $ 0.0₅275
-1.08%
$ 27,500 $ 56,871
Jan 30, 2026 $ 0.0₅275
-1.08%
$ 27,500 $ 53,200
Jan 29, 2026 $ 0.0₅267
-1.48%
$ 26,700 $ 54,290
Jan 28, 2026 $ 0.0₅28
+0.00%
$ 28,000 $ 53,716
Jan 27, 2026 $ 0.0₅279
-1.06%
$ 27,900 $ 54,363
Jan 26, 2026 $ 0.0₅291
-0.34%
$ 29,100 $ 25,843
Jan 25, 2026 $ 0.0₅279
-3.12%
$ 27,900 $ 58,179
Jan 24, 2026 $ 0.0₅288
-1.37%
$ 28,800 $ 54,684
Jan 23, 2026 $ 0.0₅278
-14.20%
$ 27,800 $ 49,076
Jan 22, 2026 $ 0.0₅317
+8.56%
$ 31,700 $ 54,303
Jan 21, 2026 $ 0.0₅289
-9.12%
$ 28,900 $ 49,544
Jan 20, 2026 $ 0.0₅316
-4.82%
$ 31,600 $ 53,812
Jan 19, 2026 $ 0.0₅322
-24.24%
$ 32,200 $ 52,765
Jan 18, 2026 $ 0.0₅421
-1.41%
$ 42,100 $ 58,362
Jan 17, 2026 $ 0.0₅422
-1.17%
$ 42,200 $ 55,080
Jan 16, 2026 $ 0.0₅426
+0.24%
$ 42,600 $ 54,098