Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0₅886
-1.77%
$88,600 $57,653
Jul 5, 11 AM $0.0₅883
-1.01%
$88,300 $57,918
Jul 5, 10 AM $0.0₅905
+2.14%
$90,500 $56,728
Jul 5, 9 AM $0.0₅903
+1.12%
$90,300 $55,070
Jul 5, 8 AM $0.0₅893
-0.45%
$89,300 $55,134
Jul 5, 7 AM $0.0₅897
-0.44%
$89,700 $54,313
Jul 5, 6 AM $0.0₅891
-1.11%
$89,100 $53,883
Jul 5, 5 AM $0.0₅884
-1.34%
$88,400 $54,514
Jul 5, 4 AM $0.0₅895
+0.45%
$89,500 $55,036
Jul 5, 3 AM $0.0₅897
+0.00%
$89,700 $55,087
Jul 5, 2 AM $0.0₅902
+2.50%
$90,200 $55,309
Jul 5, 1 AM $0.0₅9
+0.33%
$90,000 $54,541
Jul 5, 12 AM $0.0₅878
+0.00%
$87,800 $55,820
Jul 4, 11 PM $0.0₅886
-0.67%
$88,600 $55,192
Jul 4, 10 PM $0.0₅881
-0.45%
$88,100 $56,114
Jul 4, 9 PM $0.0₅877
-2.12%
$87,700 $54,341
Jul 4, 8 PM $0.0₅878
-0.90%
$87,800 $54,653
Jul 4, 7 PM $0.0₅903
+1.12%
$90,300 $55,410
Jul 4, 6 PM $0.0₅892
-0.56%
$89,200 $55,770
Jul 4, 5 PM $0.0₅888
+1.25%
$88,800 $55,288
Jul 4, 4 PM $0.0₅896
+0.34%
$89,600 $54,179
Jul 4, 3 PM $0.0₅881
-1.45%
$88,100 $54,784
Jul 4, 2 PM $0.0₅879
-1.79%
$87,900 $55,294
Jul 4, 1 PM $0.0₅889
-0.56%
$88,900 $55,364
Jul 4, 12 PM $0.0₅888
-0.45%
$88,800 $55,282
Jul 4, 11 AM $0.0₅881
-1.56%
$88,100 $54,653
Jul 4, 10 AM $0.0₅898
+0.56%
$89,800 $54,563
Jul 4, 9 AM $0.0₅881
-2.11%
$88,100 $54,234
Jul 4, 8 AM $0.0₅897
-0.88%
$89,700 $53,892
Jul 4, 7 AM $0.0₅89
-1.00%
$89,000 $54,699
Jul 4, 6 AM $0.0₅901
+0.90%
$90,100 $54,531
Jul 4, 5 AM $0.0₅892
-1.22%
$89,200 $53,947
Jul 4, 4 AM $0.0₅883
+0.68%
$88,300 $55,094
Jul 4, 3 AM $0.0₅896
+0.00%
$89,600 $52,855
Jul 4, 2 AM $0.0₅899
+1.93%
$89,900 $53,604
Jul 4, 1 AM $0.0₅881
-0.23%
$88,100 $53,398
Jul 4, 12 AM $0.0₅904
+1.12%
$90,400 $52,257
Jul 3, 11 PM $0.0₅883
-0.67%
$88,300 $52,973
Jul 3, 10 PM $0.0₅89
+0.11%
$89,000 $53,755
Jul 3, 9 PM $0.0₅887
+0.80%
$88,700 $55,384
Jul 3, 8 PM $0.0₅905
+1.69%
$90,500 $55,221
Jul 3, 7 PM $0.0₅902
+1.35%
$90,200 $54,512
Jul 3, 6 PM $0.0₅879
-2.55%
$87,900 $54,201
Jul 3, 5 PM $0.0₅894
+1.25%
$89,400 $55,707
Jul 3, 4 PM $0.0₅892
-1.55%
$89,200 $54,829
Jul 3, 3 PM $0.0₅877
-3.20%
$87,700 $56,413
Jul 3, 2 PM $0.0₅897
+2.05%
$89,700 $55,550
Jul 3, 1 PM $0.0₅901
+1.01%
$90,100 $52,898
Jul 3, 12 PM $0.0₅887
+0.57%
$88,700 $53,817
Jul 3, 11 AM $0.0₅883
-2.43%
$88,300 $52,741