Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅886
-1.77%
$ 88,600 $ 57,653
Jul 5, 11 AM $ 0.0₅883
-1.01%
$ 88,300 $ 57,918
Jul 5, 10 AM $ 0.0₅905
+2.14%
$ 90,500 $ 56,728
Jul 5, 9 AM $ 0.0₅903
+1.12%
$ 90,300 $ 55,070
Jul 5, 8 AM $ 0.0₅893
-0.45%
$ 89,300 $ 55,134
Jul 5, 7 AM $ 0.0₅897
-0.44%
$ 89,700 $ 54,313
Jul 5, 6 AM $ 0.0₅891
-1.11%
$ 89,100 $ 53,883
Jul 5, 5 AM $ 0.0₅884
-1.34%
$ 88,400 $ 54,514
Jul 5, 4 AM $ 0.0₅895
+0.45%
$ 89,500 $ 55,036
Jul 5, 3 AM $ 0.0₅897
+0.00%
$ 89,700 $ 55,087
Jul 5, 2 AM $ 0.0₅902
+2.50%
$ 90,200 $ 55,309
Jul 5, 1 AM $ 0.0₅9
+0.33%
$ 90,000 $ 54,541
Jul 5, 12 AM $ 0.0₅878
+0.00%
$ 87,800 $ 55,820
Jul 4, 11 PM $ 0.0₅886
-0.67%
$ 88,600 $ 55,192
Jul 4, 10 PM $ 0.0₅881
-0.45%
$ 88,100 $ 56,114
Jul 4, 9 PM $ 0.0₅877
-2.12%
$ 87,700 $ 54,341
Jul 4, 8 PM $ 0.0₅878
-0.90%
$ 87,800 $ 54,653
Jul 4, 7 PM $ 0.0₅903
+1.12%
$ 90,300 $ 55,410
Jul 4, 6 PM $ 0.0₅892
-0.56%
$ 89,200 $ 55,770
Jul 4, 5 PM $ 0.0₅888
+1.25%
$ 88,800 $ 55,288
Jul 4, 4 PM $ 0.0₅896
+0.34%
$ 89,600 $ 54,179
Jul 4, 3 PM $ 0.0₅881
-1.45%
$ 88,100 $ 54,784
Jul 4, 2 PM $ 0.0₅879
-1.79%
$ 87,900 $ 55,294
Jul 4, 1 PM $ 0.0₅889
-0.56%
$ 88,900 $ 55,364
Jul 4, 12 PM $ 0.0₅888
-0.45%
$ 88,800 $ 55,282
Jul 4, 11 AM $ 0.0₅881
-1.56%
$ 88,100 $ 54,653
Jul 4, 10 AM $ 0.0₅898
+0.56%
$ 89,800 $ 54,563
Jul 4, 9 AM $ 0.0₅881
-2.11%
$ 88,100 $ 54,234
Jul 4, 8 AM $ 0.0₅897
-0.88%
$ 89,700 $ 53,892
Jul 4, 7 AM $ 0.0₅89
-1.00%
$ 89,000 $ 54,699
Jul 4, 6 AM $ 0.0₅901
+0.90%
$ 90,100 $ 54,531
Jul 4, 5 AM $ 0.0₅892
-1.22%
$ 89,200 $ 53,947
Jul 4, 4 AM $ 0.0₅883
+0.68%
$ 88,300 $ 55,094
Jul 4, 3 AM $ 0.0₅896
+0.00%
$ 89,600 $ 52,855
Jul 4, 2 AM $ 0.0₅899
+1.93%
$ 89,900 $ 53,604
Jul 4, 1 AM $ 0.0₅881
-0.23%
$ 88,100 $ 53,398
Jul 4, 12 AM $ 0.0₅904
+1.12%
$ 90,400 $ 52,257
Jul 3, 11 PM $ 0.0₅883
-0.67%
$ 88,300 $ 52,973
Jul 3, 10 PM $ 0.0₅89
+0.11%
$ 89,000 $ 53,755
Jul 3, 9 PM $ 0.0₅887
+0.80%
$ 88,700 $ 55,384
Jul 3, 8 PM $ 0.0₅905
+1.69%
$ 90,500 $ 55,221
Jul 3, 7 PM $ 0.0₅902
+1.35%
$ 90,200 $ 54,512
Jul 3, 6 PM $ 0.0₅879
-2.55%
$ 87,900 $ 54,201
Jul 3, 5 PM $ 0.0₅894
+1.25%
$ 89,400 $ 55,707
Jul 3, 4 PM $ 0.0₅892
-1.55%
$ 89,200 $ 54,829
Jul 3, 3 PM $ 0.0₅877
-3.20%
$ 87,700 $ 56,413
Jul 3, 2 PM $ 0.0₅897
+2.05%
$ 89,700 $ 55,550
Jul 3, 1 PM $ 0.0₅901
+1.01%
$ 90,100 $ 52,898
Jul 3, 12 PM $ 0.0₅887
+0.57%
$ 88,700 $ 53,817
Jul 3, 11 AM $ 0.0₅883
-2.43%
$ 88,300 $ 52,741