Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅88
-1.12%
$ 88,000 $ 53,795
Jun 18, 4 AM $ 0.0₅903
+2.27%
$ 90,300 $ 55,660
Jun 18, 3 AM $ 0.0₅877
-2.12%
$ 87,700 $ 54,413
Jun 18, 2 AM $ 0.0₅888
-0.56%
$ 88,800 $ 54,850
Jun 18, 1 AM $ 0.0₅884
-1.12%
$ 88,400 $ 54,985
Jun 18, 12 AM $ 0.0₅885
-0.78%
$ 88,500 $ 54,661
Jun 17, 11 PM $ 0.0₅905
+0.22%
$ 90,500 $ 54,801
Jun 17, 10 PM $ 0.0₅88
-2.44%
$ 88,000 $ 55,510
Jun 17, 9 PM $ 0.0₅902
+0.33%
$ 90,200 $ 55,298
Jun 17, 8 PM $ 0.0₅882
-1.34%
$ 88,200 $ 55,772
Jun 17, 7 PM $ 0.0₅899
-0.22%
$ 89,900 $ 55,770
Jun 17, 6 PM $ 0.0₅892
+0.34%
$ 89,200 $ 56,282
Jun 17, 5 PM $ 0.0₅888
-1.99%
$ 88,800 $ 55,396
Jun 17, 4 PM $ 0.0₅9
+1.47%
$ 90,000 $ 56,760
Jun 17, 3 PM $ 0.0₅904
+0.78%
$ 90,400 $ 56,983
Jun 17, 2 PM $ 0.0₅903
+0.44%
$ 90,300 $ 55,963
Jun 17, 1 PM $ 0.0₅887
+0.91%
$ 88,700 $ 56,697
Jun 17, 12 PM $ 0.0₅879
-2.66%
$ 87,900 $ 56,152
Jun 17, 11 AM $ 0.0₅892
+0.56%
$ 89,200 $ 58,728
Jun 17, 10 AM $ 0.0₅879
-2.77%
$ 87,900 $ 57,908
Jun 17, 9 AM $ 0.0₅889
+1.25%
$ 88,900 $ 58,018
Jun 17, 8 AM $ 0.0₅897
+0.11%
$ 89,700 $ 56,354
Jun 17, 7 AM $ 0.0₅896
-0.88%
$ 89,600 $ 57,587
Jun 17, 6 AM $ 0.0₅892
+0.56%
$ 89,200 $ 57,461
Jun 17, 5 AM $ 0.0₅896
-0.88%
$ 89,500 $ 55,776
Jun 17, 4 AM $ 0.0₅903
+1.23%
$ 90,300 $ 57,358
Jun 17, 3 AM $ 0.0₅892
+0.90%
$ 89,200 $ 56,304
Jun 17, 2 AM $ 0.0₅905
+1.57%
$ 90,500 $ 55,116
Jun 17, 1 AM $ 0.0₅897
+0.79%
$ 89,700 $ 54,235
Jun 17, 12 AM $ 0.0₅896
-0.88%
$ 89,600 $ 54,979
Jun 16, 11 PM $ 0.0₅904
+0.00%
$ 90,400 $ 56,152
Jun 16, 10 PM $ 0.0₅899
+2.51%
$ 89,900 $ 56,460
Jun 16, 9 PM $ 0.0₅881
+0.00%
$ 88,100 $ 54,631
Jun 16, 8 PM $ 0.0₅897
+0.22%
$ 89,700 $ 54,166
Jun 16, 7 PM $ 0.0₅881
-0.79%
$ 88,100 $ 54,132
Jun 16, 6 PM $ 0.0₅899
+0.22%
$ 89,900 $ 54,004
Jun 16, 5 PM $ 0.0₅893
-1.11%
$ 89,300 $ 54,234
Jun 16, 4 PM $ 0.0₅881
-2.44%
$ 88,100 $ 53,674
Jun 16, 3 PM $ 0.0₅884
-0.56%
$ 88,400 $ 53,648
Jun 16, 2 PM $ 0.0₅89
-1.00%
$ 89,000 $ 52,266
Jun 16, 1 PM $ 0.0₅899
-0.11%
$ 89,900 $ 52,425
Jun 16, 12 PM $ 0.0₅904
+2.84%
$ 90,400 $ 52,481
Jun 16, 11 AM $ 0.0₅904
+1.12%
$ 90,400 $ 50,738
Jun 16, 10 AM $ 0.0₅882
-1.34%
$ 88,200 $ 50,595
Jun 16, 9 AM $ 0.0₅887
+0.80%
$ 88,700 $ 50,198
Jun 16, 8 AM $ 0.0₅901
+0.33%
$ 90,100 $ 49,698
Jun 16, 7 AM $ 0.0₅885
-1.45%
$ 88,500 $ 48,954
Jun 16, 6 AM $ 0.0₅883
-1.45%
$ 88,300 $ 48,944
Jun 16, 5 AM $ 0.0₅89
+1.48%
$ 89,000 $ 50,048
Jun 16, 4 AM $ 0.0₅906
+1.91%
$ 90,600 $ 49,055