Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0₅89
+0.00%
$ 89,000 $ 54,778
3:27 AM $ 0.0₅882
+0.00%
$ 88,200 $ 53,783
3:22 AM $ 0.0₅878
+0.00%
$ 87,800 $ 53,244
3:17 AM $ 0.0₅887
+0.00%
$ 88,700 $ 53,022
3:12 AM $ 0.0₅887
+0.00%
$ 88,700 $ 53,481
3:07 AM $ 0.0₅898
+0.00%
$ 89,800 $ 54,571
3:02 AM $ 0.0₅899
+0.00%
$ 89,900 $ 54,348
2:57 AM $ 0.0₅894
+0.00%
$ 89,400 $ 54,637
2:52 AM $ 0.0₅898
+0.00%
$ 89,800 $ 54,030
2:47 AM $ 0.0₅882
+0.00%
$ 88,200 $ 54,189
2:42 AM $ 0.0₅878
+0.00%
$ 87,800 $ 53,572
2:37 AM $ 0.0₅887
+0.00%
$ 88,700 $ 53,728
2:32 AM $ 0.0₅889
+0.00%
$ 88,900 $ 53,982
2:27 AM $ 0.0₅89
+0.00%
$ 89,000 $ 54,223
2:22 AM $ 0.0₅901
+0.00%
$ 90,100 $ 54,041
2:17 AM $ 0.0₅903
+0.00%
$ 90,300 $ 54,775
2:12 AM $ 0.0₅884
+0.00%
$ 88,400 $ 55,013
2:07 AM $ 0.0₅879
+0.00%
$ 87,900 $ 53,936
2:02 AM $ 0.0₅9
+0.00%
$ 90,000 $ 53,630
1:57 AM $ 0.0₅888
+0.00%
$ 88,800 $ 54,891
1:52 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,394
1:47 AM $ 0.0₅882
+0.00%
$ 88,200 $ 54,693
1:42 AM $ 0.0₅894
+0.00%
$ 89,400 $ 53,603
1:37 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,554
1:32 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,684
1:27 AM $ 0.0₅9
+0.00%
$ 90,000 $ 54,848
1:22 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,860
1:17 AM $ 0.0₅882
+0.00%
$ 88,200 $ 54,934
1:12 AM $ 0.0₅902
+0.00%
$ 90,200 $ 54,149
1:07 AM $ 0.0₅89
+0.00%
$ 89,000 $ 55,561
1:02 AM $ 0.0₅882
+0.00%
$ 88,200 $ 54,812
12:57 AM $ 0.0₅886
+0.00%
$ 88,600 $ 54,675
12:52 AM $ 0.0₅877
+0.00%
$ 87,700 $ 55,017
12:47 AM $ 0.0₅878
+0.00%
$ 87,800 $ 54,618
12:42 AM $ 0.0₅886
+0.00%
$ 88,600 $ 54,741
12:37 AM $ 0.0₅896
+0.00%
$ 89,600 $ 54,513
12:32 AM $ 0.0₅883
+0.00%
$ 88,300 $ 55,131
12:27 AM $ 0.0₅877
+0.00%
$ 87,700 $ 54,126
12:22 AM $ 0.0₅903
+0.00%
$ 90,300 $ 54,116
12:17 AM $ 0.0₅903
+0.00%
$ 90,300 $ 55,697
12:12 AM $ 0.0₅881
+0.00%
$ 88,100 $ 55,834
12:07 AM $ 0.0₅891
+0.00%
$ 89,100 $ 54,538
12:02 AM $ 0.0₅898
+0.00%
$ 89,800 $ 55,001
11:57 PM $ 0.0₅889
+0.00%
$ 88,900 $ 55,408
11:52 PM $ 0.0₅893
+0.00%
$ 89,300 $ 55,079
11:47 PM $ 0.0₅881
+0.00%
$ 88,100 $ 55,436
11:42 PM $ 0.0₅891
+0.00%
$ 89,100 $ 54,157
11:37 PM $ 0.0₅905
+0.00%
$ 90,500 $ 54,807
11:32 PM $ 0.0₅895
+0.00%
$ 89,500 $ 55,766
11:27 PM $ 0.0₅884
+0.00%
$ 88,400 $ 55,081