Beeg Blue Whale Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0000111
+0.00%
$ 111,000 $ 49,971
1:16 AM $ 0.0000111
+0.00%
$ 110,600 $ 50,341
1:11 AM $ 0.000011
+0.00%
$ 110,500 $ 50,075
1:06 AM $ 0.0000111
+0.00%
$ 110,900 $ 49,842
1:01 AM $ 0.0000111
+2.40%
$ 110,900 $ 49,908
12:56 AM $ 0.0000111
+0.00%
$ 110,600 $ 48,568
12:50 AM $ 0.000011
+0.00%
$ 110,200 $ 49,549
12:46 AM $ 0.000011
+0.00%
$ 110,200 $ 48,933
12:41 AM $ 0.000011
+0.00%
$ 110,200 $ 49,111
12:36 AM $ 0.000011
+0.00%
$ 109,600 $ 49,035
12:31 AM $ 0.0000109
+0.00%
$ 109,000 $ 48,625
12:26 AM $ 0.0000111
+0.00%
$ 110,600 $ 48,291
12:21 AM $ 0.000011
+0.00%
$ 110,400 $ 48,538
12:16 AM $ 0.0000108
+0.00%
$ 108,300 $ 48,413
12:11 AM $ 0.000011
+0.00%
$ 109,900 $ 47,334
12:05 AM $ 0.0000109
+0.00%
$ 108,900 $ 48,002
12:01 AM $ 0.0000109
+0.00%
$ 108,900 $ 47,294
11:55 PM $ 0.0000111
+0.00%
$ 111,300 $ 48,061
11:51 PM $ 0.0000111
+0.00%
$ 111,300 $ 47,952
11:46 PM $ 0.0000108
+0.00%
$ 108,300 $ 47,832
11:41 PM $ 0.0000109
+0.00%
$ 109,400 $ 46,186
11:35 PM $ 0.000011
+0.00%
$ 109,100 $ 46,374
11:30 PM $ 0.0000111
+0.00%
$ 109,100 $ 46,464
11:25 PM $ 0.000011
+0.00%
$ 109,100 $ 46,537
11:20 PM $ 0.0000111
+0.00%
$ 109,100 $ 45,897
11:16 PM $ 0.0000109
+0.00%
$ 109,100 $ 46,305
11:11 PM $ 0.0000108
+0.00%
$ 108,300 $ 45,311
11:05 PM $ 0.0000108
+0.00%
$ 108,400 $ 44,904
11:01 PM $ 0.0000108
+0.00%
$ 108,400 $ 44,811
10:56 PM $ 0.000011
+0.00%
$ 110,500 $ 44,714
10:51 PM $ 0.0000109
+0.00%
$ 109,300 $ 45,258
10:41 PM $ 0.0000111
+0.00%
$ 110,900 $ 45,598
10:36 PM $ 0.000011
+0.00%
$ 109,600 $ 45,103
10:31 PM $ 0.0000111
+0.00%
$ 111,100 $ 44,440
10:25 PM $ 0.0000109
+0.00%
$ 111,400 $ 44,583
10:21 PM $ 0.0000111
+0.00%
$ 111,400 $ 43,846
10:16 PM $ 0.0000109
+0.00%
$ 109,400 $ 44,578
10:10 PM $ 0.000011
+0.00%
$ 111,300 $ 43,595
10:06 PM $ 0.0000111
+0.00%
$ 111,300 $ 43,475
10:01 PM $ 0.0000111
+2.11%
$ 111,300 $ 44,018
9:56 PM $ 0.0000108
+0.00%
$ 108,400 $ 42,961
9:51 PM $ 0.000011
+0.00%
$ 109,600 $ 42,349
9:46 PM $ 0.0000111
+0.00%
$ 110,800 $ 42,684
9:41 PM $ 0.0000111
+0.00%
$ 111,100 $ 43,095
9:36 PM $ 0.0000111
+0.00%
$ 111,500 $ 42,845
9:31 PM $ 0.0000111
+0.00%
$ 111,100 $ 42,923
9:26 PM $ 0.000011
+0.00%
$ 109,700 $ 42,635
9:21 PM $ 0.000011
+0.00%
$ 110,500 $ 42,047
9:16 PM $ 0.000011
+0.00%
$ 109,900 $ 42,103
9:11 PM $ 0.0000109
+0.00%
$ 108,800 $ 41,513