Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeg Blue Whale Historical Data

BEEG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0₅17
-6.59%
$17,000 $50,940
Feb 6, 2026 $0.0₅182
+7.06%
$18,200 $58,393
Feb 5, 2026 $0.0₅174
-24.68%
$17,400 $50,510
Feb 4, 2026 $0.0₅23
+5.50%
$23,000 $54,859
Feb 3, 2026 $0.0₅224
-0.44%
$22,400 $52,214
Feb 2, 2026 $0.0₅229
+3.62%
$22,900 $51,942
Feb 1, 2026 $0.0₅23
-14.50%
$23,000 $48,509
Jan 31, 2026 $0.0₅275
-1.08%
$27,500 $56,871
Jan 30, 2026 $0.0₅275
-1.08%
$27,500 $53,200
Jan 29, 2026 $0.0₅267
-1.48%
$26,700 $54,290
Jan 28, 2026 $0.0₅28
+0.00%
$28,000 $53,716
Jan 27, 2026 $0.0₅279
-1.06%
$27,900 $54,363
Jan 26, 2026 $0.0₅291
-0.34%
$29,100 $25,843
Jan 25, 2026 $0.0₅279
-3.12%
$27,900 $58,179
Jan 24, 2026 $0.0₅288
-1.37%
$28,800 $54,684
Jan 23, 2026 $0.0₅278
-14.20%
$27,800 $49,076
Jan 22, 2026 $0.0₅317
+8.56%
$31,700 $54,303
Jan 21, 2026 $0.0₅289
-9.12%
$28,900 $49,544
Jan 20, 2026 $0.0₅316
-4.82%
$31,600 $53,812
Jan 19, 2026 $0.0₅322
-24.24%
$32,200 $52,765
Jan 18, 2026 $0.0₅421
-1.41%
$42,100 $58,362
Jan 17, 2026 $0.0₅422
-1.17%
$42,200 $55,080
Jan 16, 2026 $0.0₅426
+0.24%
$42,600 $54,098
Jan 15, 2026 $0.0₅415
-0.95%
$41,500 $55,130
Jan 14, 2026 $0.0₅416
+1.46%
$41,600 $55,404
Jan 13, 2026 $0.0₅415
+0.00%
$41,500 $52,344
Jan 12, 2026 $0.0₅417
-2.57%
$41,700 $49,355
Jan 11, 2026 $0.0₅416
-0.24%
$41,600 $57,089
Jan 10, 2026 $0.0₅428
+0.71%
$42,800 $52,190
Jan 9, 2026 $0.0₅42
-9.68%
$42,000 $55,372
Jan 8, 2026 $0.0₅465
+1.53%
$46,500 $52,082
Jan 7, 2026 $0.0₅454
-3.20%
$45,400 $54,945
Jan 6, 2026 $0.0₅455
+18.18%
$45,500 $62,058
Jan 5, 2026 $0.0₅312
+1.63%
$31,200 $51,773
Jan 4, 2026 $0.0₅309
+4.39%
$30,900 $50,333
Jan 3, 2026 $0.0₅306
+2.68%
$30,600 $49,637
Jan 2, 2026 $0.0₅301
+1.01%
$30,100 $52,318
Jan 1, 2026 $0.0₅299
+0.67%
$29,900 $50,068
Dec 31, 2025 $0.0₅295
-2.64%
$31,300 $52,902
Dec 30, 2025 $0.0₅303
-2.57%
$31,000 $47,654
Dec 29, 2025 $0.0₅312
+0.65%
$30,200 $53,038
Dec 28, 2025 $0.0₅302
-1.31%
$30,400 $49,107
Dec 27, 2025 $0.0₅31
+2.99%
$30,100 $48,609
Dec 26, 2025 $0.0₅305
-2.24%
$31,000 $54,717
Dec 25, 2025 $0.0₅304
-0.98%
$29,700 $53,273
Dec 24, 2025 $0.0₅299
-3.55%
$31,300 $55,333
Dec 23, 2025 $0.0₅297
+0.00%
$31,200 $52,387
Dec 22, 2025 $0.0₅298
-0.33%
$30,300 $50,606
Dec 21, 2025 $0.0₅303
-1.30%
$30,200 $55,831
Dec 20, 2025 $0.0₅308
+1.99%
$30,100 $56,305