Beeg Blue Whale Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅309
+0.00%
$ 30,700 $ 55,296
Nov 25, 2025 $ 0.0₅302
-3.21%
$ 29,700 $ 54,214
Nov 24, 2025 $ 0.0₅24
+1.27%
$ 24,000 $ 51,230
Nov 23, 2025 $ 0.0₅244
-0.41%
$ 24,400 $ 55,894
Nov 22, 2025 $ 0.0₅241
-0.82%
$ 24,100 $ 54,848
Nov 21, 2025 $ 0.0₅248
-28.74%
$ 23,900 $ 43,504
Nov 20, 2025 $ 0.0₅36
-1.64%
$ 36,500 $ 53,401
Nov 19, 2025 $ 0.0₅359
+1.41%
$ 35,900 $ 56,753
Nov 18, 2025 $ 0.0₅352
-1.12%
$ 35,200 $ 55,572
Nov 17, 2025 $ 0.0₅359
+1.70%
$ 35,900 $ 50,853
Nov 16, 2025 $ 0.0₅366
+4.87%
$ 34,900 $ 52,714
Nov 15, 2025 $ 0.0₅362
-0.82%
$ 36,300 $ 49,907
Nov 14, 2025 $ 0.0₅353
-16.75%
$ 36,000 $ 46,399
Nov 13, 2025 $ 0.0₅429
+0.00%
$ 43,200 $ 52,937
Nov 12, 2025 $ 0.0₅442
-0.45%
$ 44,600 $ 47,654
Nov 11, 2025 $ 0.0₅444
+0.91%
$ 44,400 $ 53,452
Nov 10, 2025 $ 0.0₅433
-2.91%
$ 43,300 $ 51,339
Nov 9, 2025 $ 0.0₅429
-3.16%
$ 44,500 $ 50,149
Nov 8, 2025 $ 0.0₅547
+75.32%
$ 54,700 $ 79,930
Nov 7, 2025 $ 0.0₅303
+0.33%
$ 30,300 $ 52,178
Nov 6, 2025 $ 0.0₅289
-2.36%
$ 28,900 $ 48,379
Nov 5, 2025 $ 0.0₅302
+1.00%
$ 30,200 $ 49,149
Nov 4, 2025 $ 0.0₅296
+3.14%
$ 29,600 $ 52,120
Nov 3, 2025 $ 0.0₅303
+4.48%
$ 30,300 $ 46,333
Nov 2, 2025 $ 0.0₅303
+4.48%
$ 30,300 $ 50,076
Nov 1, 2025 $ 0.0₅396
-21.12%
$ 39,600 $ 49,801
Oct 31, 2025 $ 0.0₅516
-2.82%
$ 49,900 $ 46,669
Oct 30, 2025 $ 0.0₅535
-1.47%
$ 52,100 $ 49,489
Oct 29, 2025 $ 0.0₅528
-2.22%
$ 52,800 $ 50,471
Oct 28, 2025 $ 0.0₅528
-2.40%
$ 52,800 $ 52,445
Oct 27, 2025 $ 0.0₅533
+0.19%
$ 53,300 $ 50,967
Oct 26, 2025 $ 0.0₅521
-1.88%
$ 52,100 $ 49,251
Oct 25, 2025 $ 0.0₅542
+2.07%
$ 54,200 $ 52,190
Oct 24, 2025 $ 0.0₅541
+1.69%
$ 54,000 $ 53,201
Oct 23, 2025 $ 0.0₅542
+3.63%
$ 54,400 $ 52,410
Oct 22, 2025 $ 0.0₅541
+0.19%
$ 53,200 $ 55,561
Oct 21, 2025 $ 0.0₅527
+0.96%
$ 52,400 $ 49,463
Oct 20, 2025 $ 0.0₅535
+0.75%
$ 52,900 $ 51,482
Oct 19, 2025 $ 0.0₅523
-0.95%
$ 53,900 $ 49,691
Oct 18, 2025 $ 0.0₅543
+0.93%
$ 52,100 $ 51,426
Oct 17, 2025 $ 0.0₅538
-2.54%
$ 52,100 $ 53,709
Oct 16, 2025 $ 0.0₅561
+1.63%
$ 56,100 $ 53,758
Oct 15, 2025 $ 0.0₅555
-0.54%
$ 55,500 $ 48,234
Oct 14, 2025 $ 0.0₅554
+1.65%
$ 55,200 $ 49,725
Oct 13, 2025 $ 0.0₅54
-0.37%
$ 56,100 $ 52,227
Oct 12, 2025 $ 0.0₅551
-12.40%
$ 55,100 $ 47,551
Oct 11, 2025 $ 0.0₅64
-10.11%
$ 64,000 $ 50,609
Oct 10, 2025 $ 0.0₅709
-3.93%
$ 70,900 $ 52,233
Oct 9, 2025 $ 0.0₅729
+0.69%
$ 72,900 $ 50,047
Oct 8, 2025 $ 0.0₅726
+0.41%
$ 72,600 $ 55,325