Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0₅311
+4.71%
$29,800 $51,132
Dec 18, 2025 $0.0₅31
+1.64%
$29,700 $49,497
Dec 17, 2025 $0.0₅31
+2.31%
$30,800 $53,835
Dec 16, 2025 $0.0₅303
-1.30%
$29,900 $56,839
Dec 15, 2025 $0.0₅298
-1.65%
$30,800 $50,822
Dec 14, 2025 $0.0₅295
-3.91%
$30,800 $53,068
Dec 13, 2025 $0.0₅297
-1.00%
$30,300 $54,322
Dec 12, 2025 $0.0₅297
-0.34%
$29,700 $53,600
Dec 11, 2025 $0.0₅305
-1.93%
$30,500 $45,023
Dec 10, 2025 $0.0₅305
+2.01%
$30,500 $55,693
Dec 9, 2025 $0.0₅305
-1.61%
$30,500 $58,711
Dec 8, 2025 $0.0₅297
-5.11%
$29,700 $53,645
Dec 7, 2025 $0.0₅297
-0.34%
$29,700 $56,018
Dec 6, 2025 $0.0₅312
+1.30%
$31,200 $51,416
Dec 5, 2025 $0.0₅303
-1.94%
$30,300 $51,488
Dec 4, 2025 $0.0₅311
+1.63%
$30,100 $48,025
Dec 3, 2025 $0.0₅296
-0.34%
$29,600 $55,146
Dec 2, 2025 $0.0₅312
+0.65%
$31,200 $47,193
Dec 1, 2025 $0.0₅303
-0.98%
$30,300 $51,665
Nov 30, 2025 $0.0₅296
-0.34%
$31,300 $50,037
Nov 29, 2025 $0.0₅307
-1.92%
$30,900 $51,811
Nov 28, 2025 $0.0₅309
+0.32%
$31,200 $55,968
Nov 27, 2025 $0.0₅312
+4.70%
$31,300 $53,733
Nov 26, 2025 $0.0₅309
+0.00%
$30,700 $55,296
Nov 25, 2025 $0.0₅302
-3.21%
$29,700 $54,214
Nov 24, 2025 $0.0₅24
+1.27%
$24,000 $51,230
Nov 23, 2025 $0.0₅244
-0.41%
$24,400 $55,894
Nov 22, 2025 $0.0₅241
-0.82%
$24,100 $54,848
Nov 21, 2025 $0.0₅248
-28.74%
$23,900 $43,504
Nov 20, 2025 $0.0₅36
-1.64%
$36,500 $53,401
Nov 19, 2025 $0.0₅359
+1.41%
$35,900 $56,753
Nov 18, 2025 $0.0₅352
-1.12%
$35,200 $55,572
Nov 17, 2025 $0.0₅359
+1.70%
$35,900 $50,853
Nov 16, 2025 $0.0₅366
+4.87%
$34,900 $52,714
Nov 15, 2025 $0.0₅362
-0.82%
$36,300 $49,907
Nov 14, 2025 $0.0₅353
-16.75%
$36,000 $46,399
Nov 13, 2025 $0.0₅429
+0.00%
$43,200 $52,937
Nov 12, 2025 $0.0₅442
-0.45%
$44,600 $47,654
Nov 11, 2025 $0.0₅444
+0.91%
$44,400 $53,452
Nov 10, 2025 $0.0₅433
-2.91%
$43,300 $51,339
Nov 9, 2025 $0.0₅429
-3.16%
$44,500 $50,149
Nov 8, 2025 $0.0₅547
+75.32%
$54,700 $79,930
Nov 7, 2025 $0.0₅303
+0.33%
$30,300 $52,178
Nov 6, 2025 $0.0₅289
-2.36%
$28,900 $48,379
Nov 5, 2025 $0.0₅302
+1.00%
$30,200 $49,149
Nov 4, 2025 $0.0₅296
+3.14%
$29,600 $52,120
Nov 3, 2025 $0.0₅303
+4.48%
$30,300 $46,333
Nov 2, 2025 $0.0₅303
+4.48%
$30,300 $50,076
Nov 1, 2025 $0.0₅396
-21.12%
$39,600 $49,801
Oct 31, 2025 $0.0₅516
-2.82%
$49,900 $46,669