Beeg Blue Whale Historical Data

BEEG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅311
+4.71%
$ 29,800 $ 51,132
Dec 18, 2025 $ 0.0₅31
+1.64%
$ 29,700 $ 49,497
Dec 17, 2025 $ 0.0₅31
+2.31%
$ 30,800 $ 53,835
Dec 16, 2025 $ 0.0₅303
-1.30%
$ 29,900 $ 56,839
Dec 15, 2025 $ 0.0₅298
-1.65%
$ 30,800 $ 50,822
Dec 14, 2025 $ 0.0₅295
-3.91%
$ 30,800 $ 53,068
Dec 13, 2025 $ 0.0₅297
-1.00%
$ 30,300 $ 54,322
Dec 12, 2025 $ 0.0₅297
-0.34%
$ 29,700 $ 53,600
Dec 11, 2025 $ 0.0₅305
-1.93%
$ 30,500 $ 45,023
Dec 10, 2025 $ 0.0₅305
+2.01%
$ 30,500 $ 55,693
Dec 9, 2025 $ 0.0₅305
-1.61%
$ 30,500 $ 58,711
Dec 8, 2025 $ 0.0₅297
-5.11%
$ 29,700 $ 53,645
Dec 7, 2025 $ 0.0₅297
-0.34%
$ 29,700 $ 56,018
Dec 6, 2025 $ 0.0₅312
+1.30%
$ 31,200 $ 51,416
Dec 5, 2025 $ 0.0₅303
-1.94%
$ 30,300 $ 51,488
Dec 4, 2025 $ 0.0₅311
+1.63%
$ 30,100 $ 48,025
Dec 3, 2025 $ 0.0₅296
-0.34%
$ 29,600 $ 55,146
Dec 2, 2025 $ 0.0₅312
+0.65%
$ 31,200 $ 47,193
Dec 1, 2025 $ 0.0₅303
-0.98%
$ 30,300 $ 51,665
Nov 30, 2025 $ 0.0₅296
-0.34%
$ 31,300 $ 50,037
Nov 29, 2025 $ 0.0₅307
-1.92%
$ 30,900 $ 51,811
Nov 28, 2025 $ 0.0₅309
+0.32%
$ 31,200 $ 55,968
Nov 27, 2025 $ 0.0₅312
+4.70%
$ 31,300 $ 53,733
Nov 26, 2025 $ 0.0₅309
+0.00%
$ 30,700 $ 55,296
Nov 25, 2025 $ 0.0₅302
-3.21%
$ 29,700 $ 54,214
Nov 24, 2025 $ 0.0₅24
+1.27%
$ 24,000 $ 51,230
Nov 23, 2025 $ 0.0₅244
-0.41%
$ 24,400 $ 55,894
Nov 22, 2025 $ 0.0₅241
-0.82%
$ 24,100 $ 54,848
Nov 21, 2025 $ 0.0₅248
-28.74%
$ 23,900 $ 43,504
Nov 20, 2025 $ 0.0₅36
-1.64%
$ 36,500 $ 53,401
Nov 19, 2025 $ 0.0₅359
+1.41%
$ 35,900 $ 56,753
Nov 18, 2025 $ 0.0₅352
-1.12%
$ 35,200 $ 55,572
Nov 17, 2025 $ 0.0₅359
+1.70%
$ 35,900 $ 50,853
Nov 16, 2025 $ 0.0₅366
+4.87%
$ 34,900 $ 52,714
Nov 15, 2025 $ 0.0₅362
-0.82%
$ 36,300 $ 49,907
Nov 14, 2025 $ 0.0₅353
-16.75%
$ 36,000 $ 46,399
Nov 13, 2025 $ 0.0₅429
+0.00%
$ 43,200 $ 52,937
Nov 12, 2025 $ 0.0₅442
-0.45%
$ 44,600 $ 47,654
Nov 11, 2025 $ 0.0₅444
+0.91%
$ 44,400 $ 53,452
Nov 10, 2025 $ 0.0₅433
-2.91%
$ 43,300 $ 51,339
Nov 9, 2025 $ 0.0₅429
-3.16%
$ 44,500 $ 50,149
Nov 8, 2025 $ 0.0₅547
+75.32%
$ 54,700 $ 79,930
Nov 7, 2025 $ 0.0₅303
+0.33%
$ 30,300 $ 52,178
Nov 6, 2025 $ 0.0₅289
-2.36%
$ 28,900 $ 48,379
Nov 5, 2025 $ 0.0₅302
+1.00%
$ 30,200 $ 49,149
Nov 4, 2025 $ 0.0₅296
+3.14%
$ 29,600 $ 52,120
Nov 3, 2025 $ 0.0₅303
+4.48%
$ 30,300 $ 46,333
Nov 2, 2025 $ 0.0₅303
+4.48%
$ 30,300 $ 50,076
Nov 1, 2025 $ 0.0₅396
-21.12%
$ 39,600 $ 49,801
Oct 31, 2025 $ 0.0₅516
-2.82%
$ 49,900 $ 46,669