Beeg Blue Whale Historical Data

BEEG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₅322
-2.13%
$ 32,200 $ 52,765
Jan 19, 10 PM $ 0.0₅328
+0.00%
$ 32,800 $ 51,743
Jan 19, 9 PM $ 0.0₅324
+1.89%
$ 32,400 $ 51,601
Jan 19, 8 PM $ 0.0₅332
+2.79%
$ 33,200 $ 49,125
Jan 19, 7 PM $ 0.0₅324
+2.53%
$ 32,400 $ 49,244
Jan 19, 6 PM $ 0.0₅333
+1.83%
$ 33,300 $ 48,066
Jan 19, 5 PM $ 0.0₅331
+5.08%
$ 33,100 $ 48,725
Jan 19, 4 PM $ 0.0₅317
+0.00%
$ 31,700 $ 47,401
Jan 19, 3 PM $ 0.0₅328
+2.18%
$ 32,800 $ 46,836
Jan 19, 2 PM $ 0.0₅326
+3.49%
$ 32,600 $ 48,100
Jan 19, 1 PM $ 0.0₅319
-1.85%
$ 31,900 $ 47,135
Jan 19, 12 PM $ 0.0₅315
-1.56%
$ 31,500 $ 47,987
Jan 19, 11 AM $ 0.0₅331
+4.75%
$ 33,100 $ 48,365
Jan 19, 5 AM $ 0.0₅416
+1.22%
$ 41,600 $ 56,643
Jan 19, 4 AM $ 0.0₅415
-2.12%
$ 41,500 $ 55,197
Jan 19, 3 AM $ 0.0₅419
-1.18%
$ 41,900 $ 57,837
Jan 19, 2 AM $ 0.0₅428
+2.39%
$ 42,800 $ 57,571
Jan 19, 1 AM $ 0.0₅421
+0.72%
$ 42,100 $ 57,370
Jan 19, 12 AM $ 0.0₅413
-2.82%
$ 41,300 $ 57,390
Jan 18, 11 PM $ 0.0₅421
+0.00%
$ 42,100 $ 58,362
Jan 18, 10 PM $ 0.0₅417
-2.57%
$ 41,700 $ 58,028
Jan 18, 9 PM $ 0.0₅415
+0.00%
$ 41,500 $ 58,415
Jan 18, 8 PM $ 0.0₅424
+2.91%
$ 42,400 $ 59,173
Jan 18, 7 PM $ 0.0₅416
-3.03%
$ 41,600 $ 56,573
Jan 18, 6 PM $ 0.0₅416
+1.22%
$ 41,600 $ 58,980
Jan 18, 5 PM $ 0.0₅411
+0.00%
$ 41,100 $ 56,053
Jan 18, 4 PM $ 0.0₅415
+0.00%
$ 41,500 $ 55,636
Jan 18, 3 PM $ 0.0₅425
-0.93%
$ 42,500 $ 57,037
Jan 18, 2 PM $ 0.0₅422
-1.63%
$ 42,200 $ 57,207
Jan 18, 1 PM $ 0.0₅424
+0.95%
$ 42,400 $ 56,577
Jan 18, 12 PM $ 0.0₅422
+0.24%
$ 42,200 $ 55,845
Jan 18, 11 AM $ 0.0₅415
-0.24%
$ 41,500 $ 53,873
Jan 18, 10 AM $ 0.0₅426
+3.40%
$ 42,600 $ 53,599
Jan 18, 9 AM $ 0.0₅413
-0.72%
$ 41,300 $ 52,300
Jan 18, 8 AM $ 0.0₅422
-1.40%
$ 42,200 $ 53,422
Jan 18, 7 AM $ 0.0₅412
-2.60%
$ 41,200 $ 55,281
Jan 18, 6 AM $ 0.0₅417
-2.11%
$ 41,700 $ 53,585
Jan 18, 5 AM $ 0.0₅414
-0.48%
$ 41,400 $ 55,107
Jan 18, 4 AM $ 0.0₅42
-1.18%
$ 42,000 $ 53,838
Jan 18, 3 AM $ 0.0₅428
+2.88%
$ 42,800 $ 55,193
Jan 18, 2 AM $ 0.0₅413
-2.82%
$ 41,300 $ 51,941
Jan 18, 1 AM $ 0.0₅415
-0.95%
$ 41,500 $ 53,282
Jan 18, 12 AM $ 0.0₅427
+0.00%
$ 42,700 $ 53,890
Jan 17, 11 PM $ 0.0₅422
-1.17%
$ 42,200 $ 55,080
Jan 17, 10 PM $ 0.0₅416
-2.80%
$ 41,600 $ 55,475
Jan 17, 9 PM $ 0.0₅429
+1.66%
$ 42,900 $ 55,658
Jan 17, 8 PM $ 0.0₅41
-1.91%
$ 41,000 $ 53,941
Jan 17, 7 PM $ 0.0₅417
-2.34%
$ 41,700 $ 53,395
Jan 17, 6 PM $ 0.0₅43
+3.61%
$ 43,000 $ 54,587
Jan 17, 5 PM $ 0.0₅418
+1.70%
$ 41,800 $ 54,669