Beeg Blue Whale Historical Data

BEEG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₅31
+1.31%
$ 31,000 $ 62,094
Nov 25, 5 AM $ 0.0₅306
-0.97%
$ 30,600 $ 62,143
Nov 25, 4 AM $ 0.0₅302
-0.98%
$ 30,200 $ 62,945
Nov 25, 3 AM $ 0.0₅3
-3.85%
$ 30,000 $ 63,272
Nov 24, 9 PM $ 0.0₅24
-0.83%
$ 24,000 $ 51,230
Nov 24, 8 PM $ 0.0₅245
-0.41%
$ 24,500 $ 51,173
Nov 24, 7 PM $ 0.0₅25
+4.17%
$ 25,000 $ 52,292
Nov 24, 6 PM $ 0.0₅24
+0.00%
$ 24,000 $ 49,682
Nov 24, 5 PM $ 0.0₅246
+2.50%
$ 24,600 $ 50,402
Nov 24, 4 PM $ 0.0₅245
+0.82%
$ 25,100 $ 51,655
Nov 24, 3 PM $ 0.0₅249
+4.18%
$ 24,900 $ 52,962
Nov 24, 2 PM $ 0.0₅245
-0.81%
$ 24,500 $ 52,387
Nov 24, 1 PM $ 0.0₅238
-4.03%
$ 23,800 $ 54,125
Nov 24, 12 PM $ 0.0₅247
+2.07%
$ 24,700 $ 55,254
Nov 24, 11 AM $ 0.0₅248
+2.06%
$ 24,800 $ 55,204
Nov 24, 10 AM $ 0.0₅251
+2.45%
$ 25,100 $ 54,555
Nov 24, 9 AM $ 0.0₅242
-2.42%
$ 24,200 $ 56,307
Nov 24, 8 AM $ 0.0₅238
+0.42%
$ 23,800 $ 57,434
Nov 24, 7 AM $ 0.0₅245
+1.24%
$ 24,500 $ 54,710
Nov 24, 6 AM $ 0.0₅248
+1.22%
$ 24,800 $ 56,048
Nov 24, 5 AM $ 0.0₅242
-0.82%
$ 24,200 $ 57,626
Nov 24, 4 AM $ 0.0₅25
+0.81%
$ 25,000 $ 57,274
Nov 24, 3 AM $ 0.0₅241
+0.00%
$ 24,100 $ 57,229
Nov 24, 2 AM $ 0.0₅251
-0.40%
$ 25,100 $ 57,905
Nov 24, 1 AM $ 0.0₅247
+0.41%
$ 24,700 $ 59,170
Nov 24, 12 AM $ 0.0₅24
+1.27%
$ 24,000 $ 57,341
Nov 23, 11 PM $ 0.0₅244
-2.79%
$ 24,400 $ 53,668
Nov 23, 10 PM $ 0.0₅244
+3.39%
$ 24,400 $ 55,894
Nov 23, 9 PM $ 0.0₅252
+4.13%
$ 25,200 $ 52,527
Nov 23, 8 PM $ 0.0₅238
-0.83%
$ 23,800 $ 55,854
Nov 23, 7 PM $ 0.0₅247
+0.82%
$ 24,700 $ 54,247
Nov 23, 6 PM $ 0.0₅252
+4.56%
$ 25,200 $ 55,089
Nov 23, 5 PM $ 0.0₅242
-0.82%
$ 24,200 $ 53,517
Nov 23, 4 PM $ 0.0₅239
-5.16%
$ 23,900 $ 52,681
Nov 23, 3 PM $ 0.0₅241
-1.63%
$ 24,100 $ 53,105
Nov 23, 2 PM $ 0.0₅245
+2.51%
$ 24,500 $ 51,779
Nov 23, 1 PM $ 0.0₅252
+5.44%
$ 25,200 $ 51,064
Nov 23, 12 PM $ 0.0₅25
+2.88%
$ 25,000 $ 51,525
Nov 23, 11 AM $ 0.0₅243
-3.19%
$ 24,300 $ 52,315
Nov 23, 10 AM $ 0.0₅239
-0.42%
$ 23,900 $ 54,626
Nov 23, 9 AM $ 0.0₅25
+2.88%
$ 25,000 $ 50,675
Nov 23, 8 AM $ 0.0₅242
-3.97%
$ 24,200 $ 50,145
Nov 23, 7 AM $ 0.0₅251
+1.21%
$ 25,100 $ 52,761
Nov 23, 6 AM $ 0.0₅246
+0.82%
$ 24,600 $ 51,873
Nov 23, 5 AM $ 0.0₅245
-2.00%
$ 24,500 $ 51,812
Nov 23, 4 AM $ 0.0₅241
-0.41%
$ 24,100 $ 51,808
Nov 23, 3 AM $ 0.0₅249
+2.89%
$ 24,900 $ 50,954
Nov 23, 2 AM $ 0.0₅242
-0.82%
$ 24,200 $ 50,962
Nov 23, 1 AM $ 0.0₅248
+4.64%
$ 24,800 $ 51,866
Nov 23, 12 AM $ 0.0₅245
+0.00%
$ 24,500 $ 49,824