Beeg Blue Whale Historical Data

BEEG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₅241
-2.43%
$ 24,100 $ 53,216
Nov 22, 10 PM $ 0.0₅241
-0.82%
$ 24,100 $ 54,848
Nov 22, 9 PM $ 0.0₅24
-4.76%
$ 24,000 $ 53,508
Nov 22, 8 PM $ 0.0₅244
-0.81%
$ 24,400 $ 55,408
Nov 22, 7 PM $ 0.0₅246
+0.41%
$ 24,600 $ 54,193
Nov 22, 6 PM $ 0.0₅243
+0.83%
$ 24,300 $ 54,286
Nov 22, 5 PM $ 0.0₅244
-0.81%
$ 24,400 $ 53,880
Nov 22, 4 PM $ 0.0₅246
+1.23%
$ 24,100 $ 55,685
Nov 22, 3 PM $ 0.0₅238
-2.86%
$ 23,800 $ 54,766
Nov 22, 2 PM $ 0.0₅245
+1.66%
$ 24,500 $ 55,605
Nov 22, 1 PM $ 0.0₅252
+5.88%
$ 25,200 $ 57,824
Nov 22, 12 PM $ 0.0₅237
-3.27%
$ 23,700 $ 53,318
Nov 22, 11 AM $ 0.0₅241
-3.60%
$ 24,100 $ 54,666
Nov 22, 10 AM $ 0.0₅238
-4.80%
$ 23,800 $ 56,529
Nov 22, 9 AM $ 0.0₅246
-0.40%
$ 24,600 $ 56,071
Nov 22, 8 AM $ 0.0₅244
-2.01%
$ 24,400 $ 54,219
Nov 22, 7 AM $ 0.0₅246
-0.81%
$ 24,600 $ 53,861
Nov 22, 6 AM $ 0.0₅252
+4.56%
$ 25,200 $ 51,625
Nov 22, 5 AM $ 0.0₅252
+2.44%
$ 25,200 $ 48,901
Nov 22, 4 AM $ 0.0₅251
+1.21%
$ 25,100 $ 49,891
Nov 22, 3 AM $ 0.0₅25
+4.17%
$ 25,000 $ 48,690
Nov 22, 2 AM $ 0.0₅244
-3.17%
$ 24,400 $ 46,684
Nov 22, 1 AM $ 0.0₅24
-2.04%
$ 24,000 $ 47,904
Nov 22, 12 AM $ 0.0₅242
-0.41%
$ 24,200 $ 46,093
Nov 21, 11 PM $ 0.0₅239
-1.24%
$ 23,900 $ 44,854
Nov 21, 10 PM $ 0.0₅248
+2.06%
$ 24,800 $ 43,504
Nov 21, 9 PM $ 0.0₅242
+1.68%
$ 24,200 $ 42,412
Nov 21, 8 PM $ 0.0₅253
+1.20%
$ 25,300 $ 43,333
Nov 21, 7 PM $ 0.0₅252
+0.00%
$ 25,200 $ 41,033
Nov 21, 6 PM $ 0.0₅245
+0.00%
$ 24,500 $ 42,049
Nov 21, 5 PM $ 0.0₅248
-1.59%
$ 24,800 $ 40,801
Nov 21, 4 PM $ 0.0₅243
+0.83%
$ 24,300 $ 39,707
Nov 21, 10 AM $ 0.0₅356
-0.28%
$ 35,600 $ 52,686
Nov 21, 9 AM $ 0.0₅366
+3.10%
$ 36,600 $ 52,393
Nov 21, 8 AM $ 0.0₅358
-1.65%
$ 35,800 $ 51,832
Nov 21, 7 AM $ 0.0₅364
+3.70%
$ 36,400 $ 52,116
Nov 21, 6 AM $ 0.0₅362
+1.97%
$ 36,200 $ 48,525
Nov 21, 5 AM $ 0.0₅364
+4.90%
$ 36,400 $ 49,547
Nov 21, 4 AM $ 0.0₅352
-3.56%
$ 35,200 $ 50,128
Nov 21, 3 AM $ 0.0₅365
+0.27%
$ 36,500 $ 53,166
Nov 21, 2 AM $ 0.0₅36
+0.28%
$ 36,000 $ 53,765
Nov 21, 1 AM $ 0.0₅355
+0.85%
$ 35,500 $ 52,449
Nov 21, 12 AM $ 0.0₅349
+0.29%
$ 34,900 $ 52,273
Nov 20, 11 PM $ 0.0₅365
+4.29%
$ 36,500 $ 52,188
Nov 20, 10 PM $ 0.0₅36
-1.10%
$ 36,000 $ 53,401
Nov 20, 9 PM $ 0.0₅364
+1.68%
$ 35,600 $ 55,542
Nov 20, 8 PM $ 0.0₅358
-0.83%
$ 35,800 $ 54,880
Nov 20, 7 PM $ 0.0₅355
+0.28%
$ 35,500 $ 56,071
Nov 20, 6 PM $ 0.0₅349
-3.59%
$ 34,900 $ 54,014
Nov 20, 5 PM $ 0.0₅354
+0.57%
$ 35,400 $ 54,828