Beeg Blue Whale Historical Data

BEEG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₅354
+0.57%
$ 35,400 $ 54,828
Nov 20, 4 PM $ 0.0₅347
-3.07%
$ 34,700 $ 53,151
Nov 20, 3 PM $ 0.0₅351
-2.23%
$ 35,100 $ 53,223
Nov 20, 2 PM $ 0.0₅366
+2.81%
$ 36,600 $ 52,159
Nov 20, 1 PM $ 0.0₅349
-1.41%
$ 34,900 $ 51,308
Nov 20, 12 PM $ 0.0₅357
-2.19%
$ 35,700 $ 50,813
Nov 20, 11 AM $ 0.0₅353
-2.75%
$ 35,300 $ 52,046
Nov 20, 10 AM $ 0.0₅349
-4.12%
$ 34,900 $ 52,196
Nov 20, 9 AM $ 0.0₅354
-1.67%
$ 35,400 $ 52,981
Nov 20, 8 AM $ 0.0₅357
+2.59%
$ 35,700 $ 51,807
Nov 20, 7 AM $ 0.0₅359
-0.83%
$ 35,900 $ 52,012
Nov 20, 6 AM $ 0.0₅348
-4.13%
$ 34,800 $ 54,626
Nov 20, 5 AM $ 0.0₅349
-1.41%
$ 34,900 $ 54,888
Nov 20, 4 AM $ 0.0₅366
+5.17%
$ 36,600 $ 54,053
Nov 20, 3 AM $ 0.0₅36
+3.15%
$ 36,000 $ 52,636
Nov 20, 2 AM $ 0.0₅357
-1.65%
$ 35,700 $ 52,440
Nov 20, 1 AM $ 0.0₅354
-1.12%
$ 35,400 $ 55,696
Nov 20, 12 AM $ 0.0₅363
-0.82%
$ 36,300 $ 55,332
Nov 19, 11 PM $ 0.0₅359
-1.37%
$ 35,900 $ 56,753
Nov 19, 10 PM $ 0.0₅356
+1.42%
$ 35,600 $ 56,077
Nov 19, 9 PM $ 0.0₅357
-0.28%
$ 35,700 $ 54,321
Nov 19, 8 PM $ 0.0₅348
-0.85%
$ 34,800 $ 56,325
Nov 19, 7 PM $ 0.0₅354
-1.94%
$ 35,400 $ 53,652
Nov 19, 6 PM $ 0.0₅36
+3.45%
$ 36,000 $ 56,875
Nov 19, 5 PM $ 0.0₅358
-2.19%
$ 35,800 $ 56,171
Nov 19, 4 PM $ 0.0₅356
+2.59%
$ 35,600 $ 59,235
Nov 19, 3 PM $ 0.0₅366
+1.67%
$ 36,600 $ 57,848
Nov 19, 2 PM $ 0.0₅362
+0.56%
$ 36,200 $ 60,064
Nov 19, 1 PM $ 0.0₅36
+1.41%
$ 36,000 $ 61,228
Nov 19, 12 PM $ 0.0₅355
-3.01%
$ 35,500 $ 59,854
Nov 19, 11 AM $ 0.0₅354
-1.12%
$ 35,400 $ 61,428
Nov 19, 10 AM $ 0.0₅354
-3.01%
$ 35,400 $ 61,320
Nov 19, 9 AM $ 0.0₅364
+3.41%
$ 36,400 $ 61,361
Nov 19, 8 AM $ 0.0₅358
-0.28%
$ 35,800 $ 60,310
Nov 19, 7 AM $ 0.0₅365
+3.69%
$ 36,500 $ 59,775
Nov 19, 6 AM $ 0.0₅35
-4.11%
$ 35,000 $ 60,219
Nov 19, 5 AM $ 0.0₅366
+0.83%
$ 36,600 $ 61,315
Nov 19, 4 AM $ 0.0₅365
+1.39%
$ 36,500 $ 60,073
Nov 19, 3 AM $ 0.0₅355
-3.01%
$ 35,500 $ 59,439
Nov 19, 2 AM $ 0.0₅351
-4.10%
$ 35,100 $ 59,127
Nov 19, 1 AM $ 0.0₅365
+3.11%
$ 36,500 $ 55,937
Nov 19, 12 AM $ 0.0₅348
-1.69%
$ 34,800 $ 55,090
Nov 18, 11 PM $ 0.0₅352
-3.03%
$ 35,200 $ 54,568
Nov 18, 10 PM $ 0.0₅352
-1.95%
$ 35,200 $ 55,572
Nov 18, 9 PM $ 0.0₅351
-1.68%
$ 35,100 $ 56,050
Nov 18, 8 PM $ 0.0₅358
+2.87%
$ 35,800 $ 55,576
Nov 18, 7 PM $ 0.0₅357
+2.00%
$ 35,700 $ 55,057
Nov 18, 6 PM $ 0.0₅362
+3.72%
$ 36,200 $ 52,864
Nov 18, 5 PM $ 0.0₅356
-2.47%
$ 35,600 $ 51,331
Nov 18, 4 PM $ 0.0₅363
+0.28%
$ 36,300 $ 53,278