Beeg Blue Whale Historical Data

BEEG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₅363
+0.28%
$ 36,300 $ 53,278
Nov 18, 3 PM $ 0.0₅364
+0.55%
$ 36,400 $ 53,196
Nov 18, 2 PM $ 0.0₅36
-1.10%
$ 36,000 $ 52,481
Nov 18, 1 PM $ 0.0₅359
-1.37%
$ 35,900 $ 53,491
Nov 18, 12 PM $ 0.0₅351
-1.96%
$ 35,100 $ 52,614
Nov 18, 11 AM $ 0.0₅355
+0.00%
$ 35,500 $ 52,952
Nov 18, 10 AM $ 0.0₅366
+1.67%
$ 36,600 $ 51,412
Nov 18, 9 AM $ 0.0₅36
+1.69%
$ 36,000 $ 51,529
Nov 18, 8 AM $ 0.0₅362
+4.02%
$ 36,200 $ 50,292
Nov 18, 7 AM $ 0.0₅352
-1.12%
$ 35,200 $ 49,365
Nov 18, 6 AM $ 0.0₅365
+0.00%
$ 36,500 $ 49,495
Nov 18, 5 AM $ 0.0₅36
+1.12%
$ 36,000 $ 51,217
Nov 18, 4 AM $ 0.0₅362
+1.69%
$ 36,200 $ 50,538
Nov 18, 3 AM $ 0.0₅352
+0.86%
$ 35,200 $ 50,278
Nov 18, 2 AM $ 0.0₅349
-4.12%
$ 34,900 $ 50,059
Nov 18, 1 AM $ 0.0₅363
+1.97%
$ 36,300 $ 51,941
Nov 18, 12 AM $ 0.0₅356
+0.00%
$ 35,600 $ 51,434
Nov 17, 11 PM $ 0.0₅359
+2.28%
$ 35,900 $ 50,853
Nov 17, 10 PM $ 0.0₅362
+2.26%
$ 36,200 $ 50,175
Nov 17, 9 PM $ 0.0₅36
+1.12%
$ 36,000 $ 50,773
Nov 17, 8 PM $ 0.0₅362
+1.12%
$ 36,200 $ 51,711
Nov 17, 7 PM $ 0.0₅353
+0.57%
$ 35,300 $ 50,961
Nov 17, 6 PM $ 0.0₅358
+1.99%
$ 35,800 $ 50,689
Nov 17, 5 PM $ 0.0₅354
+0.57%
$ 35,400 $ 51,312
Nov 17, 4 PM $ 0.0₅364
+0.00%
$ 36,400 $ 51,013
Nov 17, 3 PM $ 0.0₅366
+0.00%
$ 36,600 $ 52,544
Nov 17, 2 PM $ 0.0₅366
+4.57%
$ 36,600 $ 53,240
Nov 17, 1 PM $ 0.0₅36
+0.56%
$ 36,000 $ 50,632
Nov 17, 12 PM $ 0.0₅366
+0.55%
$ 36,600 $ 52,015
Nov 17, 11 AM $ 0.0₅359
+2.87%
$ 35,900 $ 52,514
Nov 17, 10 AM $ 0.0₅36
+0.28%
$ 36,000 $ 50,547
Nov 17, 9 AM $ 0.0₅35
-4.37%
$ 35,000 $ 52,778
Nov 17, 8 AM $ 0.0₅36
-0.28%
$ 36,000 $ 53,464
Nov 17, 7 AM $ 0.0₅362
-0.82%
$ 36,200 $ 52,310
Nov 17, 6 AM $ 0.0₅352
-1.12%
$ 35,200 $ 53,258
Nov 17, 5 AM $ 0.0₅359
+0.56%
$ 35,900 $ 51,732
Nov 17, 4 AM $ 0.0₅359
+3.16%
$ 35,900 $ 52,141
Nov 17, 3 AM $ 0.0₅348
+0.29%
$ 34,800 $ 50,955
Nov 17, 2 AM $ 0.0₅355
-0.84%
$ 35,500 $ 50,928
Nov 17, 1 AM $ 0.0₅347
-4.41%
$ 34,700 $ 53,976
Nov 17, 12 AM $ 0.0₅352
-0.28%
$ 35,200 $ 54,351
Nov 16, 11 PM $ 0.0₅349
-0.57%
$ 34,900 $ 53,059
Nov 16, 10 PM $ 0.0₅366
+3.10%
$ 36,600 $ 52,714
Nov 16, 9 PM $ 0.0₅36
+3.45%
$ 36,000 $ 53,892
Nov 16, 8 PM $ 0.0₅366
+4.57%
$ 36,600 $ 52,012
Nov 16, 7 PM $ 0.0₅359
-0.83%
$ 35,900 $ 53,347
Nov 16, 6 PM $ 0.0₅359
+1.13%
$ 35,900 $ 55,711
Nov 16, 5 PM $ 0.0₅362
+4.02%
$ 36,200 $ 54,793
Nov 16, 4 PM $ 0.0₅355
+0.00%
$ 35,500 $ 53,853
Nov 16, 3 PM $ 0.0₅365
+0.55%
$ 36,500 $ 55,564