Beeg Blue Whale Historical Data

BEEG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅365
+0.55%
$ 36,500 $ 55,564
Nov 16, 2 PM $ 0.0₅349
-1.41%
$ 34,900 $ 57,204
Nov 16, 1 PM $ 0.0₅355
+2.01%
$ 35,500 $ 55,252
Nov 16, 12 PM $ 0.0₅349
-1.69%
$ 34,900 $ 53,449
Nov 16, 11 AM $ 0.0₅348
-4.40%
$ 34,800 $ 53,817
Nov 16, 10 AM $ 0.0₅356
-2.20%
$ 35,600 $ 55,077
Nov 16, 9 AM $ 0.0₅365
+3.11%
$ 36,500 $ 54,029
Nov 16, 8 AM $ 0.0₅35
-3.31%
$ 35,000 $ 53,392
Nov 16, 7 AM $ 0.0₅35
-1.13%
$ 35,000 $ 54,730
Nov 16, 6 AM $ 0.0₅36
+3.75%
$ 36,000 $ 54,357
Nov 16, 5 AM $ 0.0₅356
-1.66%
$ 35,600 $ 53,703
Nov 16, 4 AM $ 0.0₅361
+1.69%
$ 36,100 $ 55,332
Nov 16, 3 AM $ 0.0₅365
+3.99%
$ 36,500 $ 54,685
Nov 16, 2 AM $ 0.0₅352
-1.95%
$ 35,200 $ 53,089
Nov 16, 1 AM $ 0.0₅349
-1.69%
$ 34,900 $ 52,586
Nov 16, 12 AM $ 0.0₅355
+1.72%
$ 35,500 $ 51,255
Nov 15, 11 PM $ 0.0₅363
+3.13%
$ 36,300 $ 50,517
Nov 15, 10 PM $ 0.0₅362
-0.82%
$ 36,200 $ 49,907
Nov 15, 9 PM $ 0.0₅347
-3.61%
$ 34,700 $ 51,002
Nov 15, 8 PM $ 0.0₅366
+3.98%
$ 36,600 $ 49,926
Nov 15, 7 PM $ 0.0₅356
-0.84%
$ 35,600 $ 49,676
Nov 15, 6 PM $ 0.0₅359
-1.64%
$ 35,900 $ 49,751
Nov 15, 5 PM $ 0.0₅358
+3.17%
$ 35,800 $ 49,139
Nov 15, 4 PM $ 0.0₅356
-0.84%
$ 35,600 $ 47,422
Nov 15, 3 PM $ 0.0₅362
+3.72%
$ 36,200 $ 47,779
Nov 15, 2 PM $ 0.0₅348
-2.79%
$ 34,800 $ 46,067
Nov 15, 1 PM $ 0.0₅358
+2.87%
$ 35,800 $ 48,369
Nov 15, 12 PM $ 0.0₅355
+0.57%
$ 35,500 $ 47,192
Nov 15, 11 AM $ 0.0₅365
+4.89%
$ 36,500 $ 48,720
Nov 15, 10 AM $ 0.0₅355
+2.31%
$ 35,500 $ 47,301
Nov 15, 9 AM $ 0.0₅351
-1.68%
$ 35,100 $ 45,649
Nov 15, 8 AM $ 0.0₅363
+3.42%
$ 36,300 $ 46,968
Nov 15, 7 AM $ 0.0₅358
+0.56%
$ 35,800 $ 46,230
Nov 15, 6 AM $ 0.0₅347
-4.14%
$ 34,700 $ 46,028
Nov 15, 5 AM $ 0.0₅35
-0.57%
$ 35,000 $ 47,299
Nov 15, 4 AM $ 0.0₅351
-0.85%
$ 35,100 $ 46,307
Nov 15, 3 AM $ 0.0₅348
-3.06%
$ 34,800 $ 45,980
Nov 15, 2 AM $ 0.0₅365
+3.69%
$ 36,500 $ 47,401
Nov 15, 1 AM $ 0.0₅357
+1.42%
$ 35,700 $ 47,112
Nov 15, 12 AM $ 0.0₅347
-4.93%
$ 34,700 $ 47,241
Nov 14, 11 PM $ 0.0₅36
+3.45%
$ 36,000 $ 48,452
Nov 14, 10 PM $ 0.0₅353
-0.56%
$ 35,300 $ 46,399
Nov 14, 9 PM $ 0.0₅36
+2.86%
$ 36,000 $ 47,588
Nov 14, 8 PM $ 0.0₅351
-1.13%
$ 35,100 $ 47,029
Nov 14, 7 PM $ 0.0₅362
-0.28%
$ 36,200 $ 46,727
Nov 14, 6 PM $ 0.0₅363
+3.71%
$ 36,300 $ 46,772
Nov 14, 5 PM $ 0.0₅346
-3.89%
$ 34,600 $ 45,694
Nov 14, 4 PM $ 0.0₅354
+2.02%
$ 35,400 $ 48,049
Nov 14, 3 PM $ 0.0₅355
-9.21%
$ 35,500 $ 45,053
Nov 14, 2 PM $ 0.0₅38
-2.31%
$ 38,000 $ 50,595