Beeg Blue Whale Historical Data

BEEG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₅384
+2.40%
$ 38,400 $ 49,408
Nov 14, 12 PM $ 0.0₅381
+1.60%
$ 38,100 $ 46,957
Nov 14, 11 AM $ 0.0₅387
-1.02%
$ 38,700 $ 45,835
Nov 14, 10 AM $ 0.0₅385
+0.00%
$ 38,500 $ 47,724
Nov 14, 9 AM $ 0.0₅38
-1.55%
$ 38,000 $ 47,894
Nov 14, 8 AM $ 0.0₅376
-3.84%
$ 37,600 $ 48,865
Nov 14, 7 AM $ 0.0₅372
-1.85%
$ 37,200 $ 48,470
Nov 14, 6 AM $ 0.0₅388
+3.19%
$ 38,800 $ 47,483
Nov 14, 5 AM $ 0.0₅374
-0.27%
$ 37,400 $ 45,927
Nov 14, 4 AM $ 0.0₅391
-9.70%
$ 39,100 $ 45,420
Nov 14, 3 AM $ 0.0₅43
-2.71%
$ 43,000 $ 53,143
Nov 14, 2 AM $ 0.0₅444
+3.98%
$ 44,400 $ 52,366
Nov 14, 1 AM $ 0.0₅433
+2.12%
$ 43,300 $ 50,678
Nov 14, 12 AM $ 0.0₅428
+0.94%
$ 42,800 $ 50,965
Nov 13, 11 PM $ 0.0₅432
-0.69%
$ 43,200 $ 50,823
Nov 13, 10 PM $ 0.0₅429
-3.38%
$ 42,900 $ 52,937
Nov 13, 9 PM $ 0.0₅433
-0.46%
$ 43,300 $ 53,708
Nov 13, 8 PM $ 0.0₅435
+0.69%
$ 43,500 $ 51,905
Nov 13, 7 PM $ 0.0₅438
+0.23%
$ 43,800 $ 51,721
Nov 13, 6 PM $ 0.0₅43
+1.42%
$ 43,100 $ 52,021
Nov 13, 5 PM $ 0.0₅425
+0.00%
$ 42,500 $ 50,177
Nov 13, 4 PM $ 0.0₅442
+1.14%
$ 44,200 $ 49,687
Nov 13, 3 PM $ 0.0₅427
-0.93%
$ 42,700 $ 50,681
Nov 13, 2 PM $ 0.0₅436
+2.35%
$ 43,600 $ 50,671
Nov 13, 1 PM $ 0.0₅437
+1.63%
$ 43,700 $ 51,557
Nov 13, 12 PM $ 0.0₅44
+1.62%
$ 44,000 $ 51,328
Nov 13, 11 AM $ 0.0₅429
+0.00%
$ 42,900 $ 51,462
Nov 13, 10 AM $ 0.0₅429
+0.23%
$ 42,900 $ 51,815
Nov 13, 9 AM $ 0.0₅445
+1.37%
$ 44,500 $ 51,725
Nov 13, 8 AM $ 0.0₅435
-1.58%
$ 43,500 $ 52,580
Nov 13, 7 AM $ 0.0₅427
-0.70%
$ 42,700 $ 53,112
Nov 13, 6 AM $ 0.0₅43
+0.23%
$ 43,000 $ 50,846
Nov 13, 5 AM $ 0.0₅436
-0.68%
$ 43,600 $ 50,893
Nov 13, 4 AM $ 0.0₅429
-3.60%
$ 42,900 $ 51,804
Nov 13, 3 AM $ 0.0₅441
+3.28%
$ 44,100 $ 51,809
Nov 13, 2 AM $ 0.0₅438
+1.62%
$ 43,800 $ 50,396
Nov 13, 1 AM $ 0.0₅43
-3.59%
$ 43,000 $ 51,102
Nov 13, 12 AM $ 0.0₅446
+3.96%
$ 44,600 $ 51,048
Nov 12, 11 PM $ 0.0₅446
+4.94%
$ 44,600 $ 48,996
Nov 12, 10 PM $ 0.0₅442
+4.00%
$ 44,200 $ 47,654
Nov 12, 9 PM $ 0.0₅437
+1.86%
$ 43,700 $ 48,272
Nov 12, 8 PM $ 0.0₅431
+1.17%
$ 43,100 $ 48,927
Nov 12, 7 PM $ 0.0₅425
-0.93%
$ 42,500 $ 48,246
Nov 12, 6 PM $ 0.0₅431
-1.60%
$ 43,100 $ 48,787
Nov 12, 5 PM $ 0.0₅443
+1.84%
$ 44,300 $ 49,707
Nov 12, 4 PM $ 0.0₅445
+3.73%
$ 44,500 $ 50,326
Nov 12, 3 PM $ 0.0₅428
-3.82%
$ 42,800 $ 50,080
Nov 12, 2 PM $ 0.0₅438
-0.90%
$ 43,800 $ 50,785
Nov 12, 1 PM $ 0.0₅437
+1.86%
$ 43,700 $ 49,538
Nov 12, 12 PM $ 0.0₅443
+1.84%
$ 44,300 $ 47,823