Beeg Blue Whale Historical Data

BEEG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₅443
+1.84%
$ 44,300 $ 47,823
Nov 12, 11 AM $ 0.0₅442
+0.45%
$ 44,200 $ 49,278
Nov 12, 10 AM $ 0.0₅435
-1.58%
$ 43,500 $ 50,884
Nov 12, 9 AM $ 0.0₅425
-2.97%
$ 42,500 $ 50,970
Nov 12, 8 AM $ 0.0₅442
+3.51%
$ 44,200 $ 49,150
Nov 12, 7 AM $ 0.0₅445
+4.46%
$ 44,500 $ 48,063
Nov 12, 6 AM $ 0.0₅431
-0.92%
$ 43,100 $ 49,318
Nov 12, 5 AM $ 0.0₅427
-0.47%
$ 42,700 $ 50,470
Nov 12, 4 AM $ 0.0₅436
+0.69%
$ 43,600 $ 49,531
Nov 12, 3 AM $ 0.0₅43
-2.27%
$ 43,000 $ 49,917
Nov 12, 2 AM $ 0.0₅429
+0.94%
$ 42,900 $ 50,985
Nov 12, 1 AM $ 0.0₅428
-1.15%
$ 42,800 $ 49,566
Nov 12, 12 AM $ 0.0₅428
-3.60%
$ 42,800 $ 51,373
Nov 11, 11 PM $ 0.0₅444
+3.26%
$ 44,400 $ 53,452
Nov 11, 10 PM $ 0.0₅425
-1.85%
$ 42,500 $ 51,915
Nov 11, 9 PM $ 0.0₅436
+1.87%
$ 43,600 $ 52,089
Nov 11, 8 PM $ 0.0₅443
+0.23%
$ 44,300 $ 51,026
Nov 11, 7 PM $ 0.0₅427
-0.93%
$ 42,700 $ 50,937
Nov 11, 6 PM $ 0.0₅442
+1.14%
$ 44,200 $ 52,031
Nov 11, 5 PM $ 0.0₅436
-1.36%
$ 43,600 $ 52,492
Nov 11, 4 PM $ 0.0₅438
+1.62%
$ 43,800 $ 51,853
Nov 11, 3 PM $ 0.0₅431
-1.15%
$ 43,100 $ 50,021
Nov 11, 2 PM $ 0.0₅425
-4.28%
$ 42,500 $ 52,490
Nov 11, 1 PM $ 0.0₅436
+0.23%
$ 43,600 $ 52,627
Nov 11, 12 PM $ 0.0₅438
-0.45%
$ 43,800 $ 52,559
Nov 11, 11 AM $ 0.0₅429
-3.38%
$ 42,900 $ 53,352
Nov 11, 10 AM $ 0.0₅434
+1.17%
$ 43,400 $ 53,628
Nov 11, 9 AM $ 0.0₅445
+0.91%
$ 44,500 $ 53,225
Nov 11, 8 AM $ 0.0₅425
-4.28%
$ 42,500 $ 52,826
Nov 11, 7 AM $ 0.0₅433
+0.93%
$ 43,300 $ 53,211
Nov 11, 6 AM $ 0.0₅43
-2.93%
$ 43,000 $ 50,256
Nov 11, 5 AM $ 0.0₅435
-2.47%
$ 43,500 $ 51,864
Nov 11, 4 AM $ 0.0₅446
+2.53%
$ 44,600 $ 53,136
Nov 11, 3 AM $ 0.0₅434
-0.69%
$ 43,400 $ 52,310
Nov 11, 2 AM $ 0.0₅439
-0.90%
$ 43,900 $ 52,119
Nov 11, 1 AM $ 0.0₅445
+0.45%
$ 44,500 $ 52,342
Nov 11, 12 AM $ 0.0₅437
-0.68%
$ 43,700 $ 52,005
Nov 10, 11 PM $ 0.0₅433
+1.41%
$ 43,300 $ 51,339
Nov 10, 10 PM $ 0.0₅432
+0.47%
$ 43,200 $ 48,827
Nov 10, 9 PM $ 0.0₅439
+0.23%
$ 43,900 $ 49,092
Nov 10, 8 PM $ 0.0₅443
+0.68%
$ 44,300 $ 49,816
Nov 10, 7 PM $ 0.0₅429
-2.28%
$ 42,900 $ 49,424
Nov 10, 6 PM $ 0.0₅435
+0.93%
$ 43,500 $ 49,108
Nov 10, 5 PM $ 0.0₅426
-2.74%
$ 42,600 $ 50,174
Nov 10, 4 PM $ 0.0₅433
-0.69%
$ 43,300 $ 51,427
Nov 10, 3 PM $ 0.0₅425
-0.47%
$ 42,500 $ 50,946
Nov 10, 2 PM $ 0.0₅439
+1.86%
$ 43,900 $ 49,393
Nov 10, 1 PM $ 0.0₅439
+1.15%
$ 43,900 $ 50,071
Nov 10, 12 PM $ 0.0₅429
+0.00%
$ 42,900 $ 49,759
Nov 10, 11 AM $ 0.0₅425
-4.28%
$ 42,500 $ 49,138