Beeg Blue Whale Historical Data

BEEG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0₅425
-4.28%
$ 42,500 $ 49,138
Nov 10, 10 AM $ 0.0₅432
+0.93%
$ 43,200 $ 48,891
Nov 10, 9 AM $ 0.0₅444
+3.98%
$ 44,400 $ 48,826
Nov 10, 8 AM $ 0.0₅44
-1.35%
$ 44,000 $ 49,206
Nov 10, 7 AM $ 0.0₅433
-1.37%
$ 43,300 $ 51,104
Nov 10, 6 AM $ 0.0₅428
+0.23%
$ 42,800 $ 50,644
Nov 10, 5 AM $ 0.0₅43
-2.71%
$ 43,000 $ 49,132
Nov 10, 4 AM $ 0.0₅446
+3.96%
$ 44,600 $ 50,191
Nov 10, 3 AM $ 0.0₅446
+1.83%
$ 44,600 $ 47,563
Nov 10, 2 AM $ 0.0₅437
+0.69%
$ 43,700 $ 48,670
Nov 10, 1 AM $ 0.0₅436
+2.11%
$ 43,600 $ 48,533
Nov 10, 12 AM $ 0.0₅446
+0.00%
$ 44,600 $ 47,691
Nov 9, 11 PM $ 0.0₅429
-2.28%
$ 44,500 $ 50,149
Nov 9, 10 PM $ 0.0₅425
-3.85%
$ 42,500 $ 50,285
Nov 9, 9 PM $ 0.0₅436
-2.24%
$ 43,600 $ 51,600
Nov 9, 8 PM $ 0.0₅438
+0.23%
$ 43,800 $ 52,153
Nov 9, 7 PM $ 0.0₅429
-1.83%
$ 42,900 $ 50,542
Nov 9, 6 PM $ 0.0₅443
+1.37%
$ 44,300 $ 49,958
Nov 9, 5 PM $ 0.0₅433
-2.48%
$ 43,300 $ 47,978
Nov 9, 4 PM $ 0.0₅434
-1.81%
$ 43,400 $ 46,333
Nov 9, 3 PM $ 0.0₅441
+3.76%
$ 44,100 $ 48,045
Nov 9, 2 PM $ 0.0₅437
+0.46%
$ 43,700 $ 45,979
Nov 9, 1 PM $ 0.0₅445
+0.00%
$ 44,500 $ 46,664
Nov 9, 12 PM $ 0.0₅446
+0.68%
$ 44,600 $ 48,133
Nov 9, 11 AM $ 0.0₅436
+1.16%
$ 43,600 $ 48,743
Nov 9, 10 AM $ 0.0₅439
-1.57%
$ 43,900 $ 47,930
Nov 9, 9 AM $ 0.0₅426
-2.74%
$ 42,600 $ 50,679
Nov 9, 8 AM $ 0.0₅438
-0.90%
$ 43,800 $ 50,350
Nov 9, 7 AM $ 0.0₅441
+1.38%
$ 44,100 $ 51,916
Nov 9, 6 AM $ 0.0₅444
+2.30%
$ 44,400 $ 52,126
Nov 9, 5 AM $ 0.0₅44
+0.23%
$ 44,000 $ 53,131
Nov 9, 4 AM $ 0.0₅432
-3.14%
$ 43,200 $ 54,351
Nov 9, 3 AM $ 0.0₅441
+2.08%
$ 44,100 $ 56,781
Nov 9, 2 AM $ 0.0₅439
-0.90%
$ 43,900 $ 56,024
Nov 8, 8 PM $ 0.0₅547
+2.24%
$ 54,700 $ 79,930
Nov 8, 7 PM $ 0.0₅545
-0.73%
$ 54,500 $ 79,251
Nov 8, 6 PM $ 0.0₅539
+0.00%
$ 53,900 $ 82,400
Nov 8, 5 PM $ 0.0₅547
-1.62%
$ 54,700 $ 83,079
Nov 8, 4 PM $ 0.0₅543
-2.51%
$ 54,300 $ 87,224
Nov 8, 10 AM $ 0.0₅319
+1.59%
$ 31,900 $ 54,652
Nov 8, 9 AM $ 0.0₅307
-2.85%
$ 30,700 $ 54,831
Nov 8, 8 AM $ 0.0₅304
-0.33%
$ 30,400 $ 53,216
Nov 8, 7 AM $ 0.0₅306
-3.16%
$ 30,600 $ 53,059
Nov 8, 6 AM $ 0.0₅316
+2.27%
$ 31,600 $ 55,714
Nov 8, 5 AM $ 0.0₅306
+0.33%
$ 30,600 $ 54,185
Nov 8, 4 AM $ 0.0₅317
+0.32%
$ 31,700 $ 53,541
Nov 8, 3 AM $ 0.0₅315
+2.94%
$ 31,500 $ 55,257
Nov 8, 2 AM $ 0.0₅306
-2.24%
$ 30,600 $ 53,525
Nov 8, 1 AM $ 0.0₅315
+0.96%
$ 31,500 $ 54,228
Nov 8, 12 AM $ 0.0₅303
-2.88%
$ 30,300 $ 53,030