Beeg Blue Whale Historical Data

BEEG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₅303
-2.88%
$ 30,300 $ 53,030
Nov 7, 11 PM $ 0.0₅303
-2.88%
$ 30,300 $ 52,178
Nov 7, 10 PM $ 0.0₅315
+2.27%
$ 31,500 $ 51,786
Nov 7, 9 PM $ 0.0₅313
+2.29%
$ 31,300 $ 50,513
Nov 7, 8 PM $ 0.0₅302
-0.33%
$ 30,200 $ 49,694
Nov 7, 7 PM $ 0.0₅288
-4.64%
$ 28,800 $ 49,052
Nov 7, 6 PM $ 0.0₅294
+1.73%
$ 29,400 $ 48,497
Nov 7, 5 PM $ 0.0₅297
-0.34%
$ 29,700 $ 47,314
Nov 7, 4 PM $ 0.0₅297
-1.00%
$ 29,700 $ 49,629
Nov 7, 3 PM $ 0.0₅304
+2.36%
$ 30,400 $ 50,068
Nov 7, 2 PM $ 0.0₅302
+3.42%
$ 30,200 $ 49,337
Nov 7, 1 PM $ 0.0₅298
+0.68%
$ 29,800 $ 47,733
Nov 7, 12 PM $ 0.0₅294
-1.01%
$ 29,400 $ 48,089
Nov 7, 11 AM $ 0.0₅293
-1.01%
$ 29,300 $ 46,336
Nov 7, 10 AM $ 0.0₅293
-2.66%
$ 29,300 $ 46,902
Nov 7, 9 AM $ 0.0₅297
+2.06%
$ 29,700 $ 46,722
Nov 7, 8 AM $ 0.0₅294
-2.65%
$ 29,400 $ 44,731
Nov 7, 7 AM $ 0.0₅3
+0.00%
$ 30,000 $ 45,943
Nov 7, 6 AM $ 0.0₅298
+2.76%
$ 29,800 $ 44,606
Nov 7, 5 AM $ 0.0₅298
-1.65%
$ 29,800 $ 43,331
Nov 7, 4 AM $ 0.0₅303
+3.41%
$ 30,300 $ 43,494
Nov 7, 3 AM $ 0.0₅29
+0.35%
$ 29,000 $ 44,503
Nov 7, 2 AM $ 0.0₅289
-1.37%
$ 28,900 $ 44,423
Nov 7, 1 AM $ 0.0₅287
-2.05%
$ 28,700 $ 46,091
Nov 7, 12 AM $ 0.0₅293
-2.98%
$ 29,300 $ 46,753
Nov 6, 11 PM $ 0.0₅289
-2.69%
$ 28,900 $ 48,379
Nov 6, 10 PM $ 0.0₅301
+4.51%
$ 30,100 $ 48,188
Nov 6, 9 PM $ 0.0₅304
+5.92%
$ 30,400 $ 47,059
Nov 6, 8 PM $ 0.0₅3
+2.04%
$ 30,000 $ 47,584
Nov 6, 7 PM $ 0.0₅296
+3.14%
$ 29,600 $ 48,777
Nov 6, 6 PM $ 0.0₅298
+3.11%
$ 29,800 $ 47,032
Nov 6, 5 PM $ 0.0₅289
-1.37%
$ 28,900 $ 47,082
Nov 6, 4 PM $ 0.0₅293
+0.69%
$ 29,300 $ 46,930
Nov 6, 3 PM $ 0.0₅3
-0.66%
$ 30,000 $ 46,907
Nov 6, 2 PM $ 0.0₅299
+3.46%
$ 29,900 $ 48,945
Nov 6, 1 PM $ 0.0₅287
-3.37%
$ 28,700 $ 47,705
Nov 6, 12 PM $ 0.0₅304
+4.83%
$ 30,400 $ 48,692
Nov 6, 11 AM $ 0.0₅288
+0.00%
$ 28,800 $ 48,866
Nov 6, 10 AM $ 0.0₅29
+0.00%
$ 29,000 $ 47,221
Nov 6, 9 AM $ 0.0₅292
-1.02%
$ 29,200 $ 47,886
Nov 6, 8 AM $ 0.0₅291
+1.39%
$ 29,100 $ 48,539
Nov 6, 7 AM $ 0.0₅287
-3.37%
$ 28,700 $ 47,654
Nov 6, 6 AM $ 0.0₅292
+0.34%
$ 29,200 $ 49,034
Nov 6, 5 AM $ 0.0₅288
-2.37%
$ 28,800 $ 48,789
Nov 6, 4 AM $ 0.0₅291
-1.36%
$ 29,100 $ 48,997
Nov 6, 3 AM $ 0.0₅295
+0.34%
$ 29,500 $ 49,704
Nov 6, 2 AM $ 0.0₅295
+1.72%
$ 29,500 $ 49,037
Nov 6, 1 AM $ 0.0₅295
+0.00%
$ 29,500 $ 49,263
Nov 6, 12 AM $ 0.0₅301
+1.69%
$ 30,100 $ 48,981
Nov 5, 11 PM $ 0.0₅302
+4.86%
$ 30,200 $ 49,149