Beeg Blue Whale Historical Data

BEEG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0₅302
+4.86%
$ 30,200 $ 49,149
Nov 5, 10 PM $ 0.0₅292
-3.63%
$ 29,200 $ 47,783
Nov 5, 9 PM $ 0.0₅297
-1.00%
$ 29,700 $ 50,142
Nov 5, 8 PM $ 0.0₅296
-1.33%
$ 29,600 $ 50,246
Nov 5, 7 PM $ 0.0₅287
-4.97%
$ 28,700 $ 50,168
Nov 5, 6 PM $ 0.0₅29
-2.36%
$ 29,000 $ 51,186
Nov 5, 5 PM $ 0.0₅302
+5.23%
$ 30,200 $ 51,711
Nov 5, 4 PM $ 0.0₅292
+0.69%
$ 29,200 $ 51,124
Nov 5, 3 PM $ 0.0₅297
+3.13%
$ 29,700 $ 51,464
Nov 5, 2 PM $ 0.0₅294
-3.29%
$ 29,400 $ 50,807
Nov 5, 1 PM $ 0.0₅299
+0.67%
$ 29,900 $ 54,795
Nov 5, 12 PM $ 0.0₅303
+0.00%
$ 30,300 $ 53,798
Nov 5, 11 AM $ 0.0₅301
+3.44%
$ 30,100 $ 55,422
Nov 5, 10 AM $ 0.0₅299
+0.00%
$ 29,900 $ 54,244
Nov 5, 9 AM $ 0.0₅303
+4.84%
$ 30,300 $ 55,644
Nov 5, 8 AM $ 0.0₅295
-0.34%
$ 29,500 $ 54,106
Nov 5, 7 AM $ 0.0₅291
-2.02%
$ 29,100 $ 55,091
Nov 5, 6 AM $ 0.0₅296
+3.14%
$ 29,600 $ 55,853
Nov 5, 5 AM $ 0.0₅293
-2.01%
$ 29,300 $ 53,802
Nov 5, 4 AM $ 0.0₅289
-4.62%
$ 28,900 $ 53,678
Nov 5, 3 AM $ 0.0₅3
+3.81%
$ 30,000 $ 55,274
Nov 5, 2 AM $ 0.0₅296
-2.63%
$ 29,600 $ 52,015
Nov 5, 1 AM $ 0.0₅302
+1.34%
$ 30,200 $ 53,888
Nov 5, 12 AM $ 0.0₅296
-1.00%
$ 29,600 $ 52,550
Nov 4, 11 PM $ 0.0₅296
-1.33%
$ 29,600 $ 52,120
Nov 4, 10 PM $ 0.0₅289
-2.69%
$ 28,900 $ 52,367
Nov 4, 9 PM $ 0.0₅299
+1.70%
$ 29,900 $ 51,724
Nov 4, 8 PM $ 0.0₅288
-0.35%
$ 28,800 $ 50,252
Nov 4, 7 PM $ 0.0₅288
-3.68%
$ 28,800 $ 49,731
Nov 4, 6 PM $ 0.0₅3
+0.67%
$ 30,000 $ 51,461
Nov 4, 5 PM $ 0.0₅291
-3.96%
$ 29,100 $ 50,758
Nov 4, 4 PM $ 0.0₅304
+2.36%
$ 30,400 $ 50,425
Nov 4, 3 PM $ 0.0₅301
+0.33%
$ 30,100 $ 48,640
Nov 4, 2 PM $ 0.0₅301
+3.08%
$ 30,100 $ 48,318
Nov 4, 1 PM $ 0.0₅298
+0.68%
$ 29,800 $ 47,153
Nov 4, 12 PM $ 0.0₅294
-1.34%
$ 29,400 $ 46,550
Nov 4, 11 AM $ 0.0₅303
+2.36%
$ 30,300 $ 46,627
Nov 4, 10 AM $ 0.0₅3
+3.45%
$ 30,000 $ 45,425
Nov 4, 9 AM $ 0.0₅29
-0.68%
$ 29,000 $ 44,318
Nov 4, 8 AM $ 0.0₅304
+2.36%
$ 30,400 $ 45,609
Nov 4, 7 AM $ 0.0₅293
+0.69%
$ 29,300 $ 45,854
Nov 4, 6 AM $ 0.0₅3
+1.69%
$ 30,000 $ 44,547
Nov 4, 5 AM $ 0.0₅3
+3.09%
$ 30,000 $ 44,625
Nov 4, 4 AM $ 0.0₅299
-0.33%
$ 29,900 $ 44,767
Nov 4, 3 AM $ 0.0₅302
-0.33%
$ 30,200 $ 47,022
Nov 4, 2 AM $ 0.0₅299
-0.33%
$ 29,900 $ 47,323
Nov 4, 1 AM $ 0.0₅3
-0.66%
$ 30,000 $ 48,572
Nov 4, 12 AM $ 0.0₅291
+1.39%
$ 29,100 $ 49,000
Nov 3, 11 PM $ 0.0₅303
+0.33%
$ 30,300 $ 46,333
Nov 3, 10 PM $ 0.0₅304
+2.01%
$ 30,400 $ 48,715