Beeg Blue Whale Historical Data

BEEG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₅303
+3.06%
$ 30,300 $ 47,398
Nov 3, 8 PM $ 0.0₅302
+0.00%
$ 30,200 $ 47,805
Nov 3, 7 PM $ 0.0₅291
-2.35%
$ 29,100 $ 47,225
Nov 3, 6 PM $ 0.0₅289
+0.00%
$ 28,900 $ 48,097
Nov 3, 5 PM $ 0.0₅299
+1.36%
$ 29,900 $ 45,867
Nov 3, 4 PM $ 0.0₅296
-1.33%
$ 29,600 $ 47,467
Nov 3, 3 PM $ 0.0₅291
+1.04%
$ 29,100 $ 49,421
Nov 3, 2 PM $ 0.0₅291
-1.36%
$ 29,100 $ 48,158
Nov 3, 1 PM $ 0.0₅287
+0.00%
$ 28,700 $ 48,959
Nov 3, 12 PM $ 0.0₅296
-1.66%
$ 29,600 $ 48,680
Nov 3, 11 AM $ 0.0₅302
+0.67%
$ 30,200 $ 50,600
Nov 3, 10 AM $ 0.0₅292
-1.68%
$ 29,200 $ 52,142
Nov 3, 9 AM $ 0.0₅304
+2.70%
$ 30,400 $ 51,102
Nov 3, 8 AM $ 0.0₅303
+4.12%
$ 30,300 $ 51,577
Nov 3, 7 AM $ 0.0₅303
+4.84%
$ 30,300 $ 51,397
Nov 3, 6 AM $ 0.0₅299
+4.18%
$ 29,900 $ 52,441
Nov 3, 5 AM $ 0.0₅297
+0.34%
$ 29,700 $ 51,493
Nov 3, 4 AM $ 0.0₅289
-2.36%
$ 28,900 $ 53,305
Nov 3, 3 AM $ 0.0₅304
+5.92%
$ 30,400 $ 52,682
Nov 3, 2 AM $ 0.0₅291
-2.68%
$ 29,100 $ 50,772
Nov 3, 1 AM $ 0.0₅294
-1.34%
$ 29,400 $ 52,116
Nov 3, 12 AM $ 0.0₅296
+2.07%
$ 29,600 $ 51,631
Nov 2, 11 PM $ 0.0₅303
+2.36%
$ 30,300 $ 50,076
Nov 2, 10 PM $ 0.0₅301
+3.44%
$ 30,100 $ 52,363
Nov 2, 9 PM $ 0.0₅288
-3.03%
$ 28,800 $ 52,320
Nov 2, 8 PM $ 0.0₅299
-0.33%
$ 29,900 $ 53,436
Nov 2, 7 PM $ 0.0₅3
+0.00%
$ 30,000 $ 54,508
Nov 2, 6 PM $ 0.0₅298
+3.11%
$ 29,800 $ 54,425
Nov 2, 5 PM $ 0.0₅292
-1.35%
$ 29,200 $ 51,564
Nov 2, 4 PM $ 0.0₅298
+2.05%
$ 29,800 $ 53,554
Nov 2, 3 PM $ 0.0₅304
+2.36%
$ 30,400 $ 51,476
Nov 2, 2 PM $ 0.0₅297
-2.30%
$ 29,700 $ 50,583
Nov 2, 1 PM $ 0.0₅299
-0.99%
$ 29,900 $ 50,875
Nov 2, 12 PM $ 0.0₅304
+4.83%
$ 30,400 $ 49,534
Nov 2, 11 AM $ 0.0₅299
+1.70%
$ 29,900 $ 48,214
Nov 2, 10 AM $ 0.0₅292
+1.74%
$ 29,200 $ 48,066
Nov 2, 9 AM $ 0.0₅291
-1.02%
$ 29,100 $ 45,724
Nov 2, 8 AM $ 0.0₅293
+1.74%
$ 29,300 $ 45,980
Nov 2, 7 AM $ 0.0₅291
-3.64%
$ 29,100 $ 43,696
Nov 2, 6 AM $ 0.0₅3
+1.69%
$ 30,000 $ 44,404
Nov 2, 5 AM $ 0.0₅294
-1.67%
$ 29,400 $ 43,676
Nov 2, 4 AM $ 0.0₅303
+1.00%
$ 30,300 $ 43,453
Nov 2, 3 AM $ 0.0₅29
-2.68%
$ 29,000 $ 43,349
Nov 2, 2 AM $ 0.0₅293
+2.09%
$ 29,300 $ 41,402
Nov 2, 1 AM $ 0.0₅295
-1.67%
$ 29,500 $ 41,018
Nov 2, 12 AM $ 0.0₅301
+3.79%
$ 30,100 $ 43,138
Nov 1, 6 PM $ 0.0₅396
-1.25%
$ 39,600 $ 49,801
Nov 1, 5 PM $ 0.0₅397
-2.22%
$ 39,700 $ 49,634
Nov 1, 4 PM $ 0.0₅391
+0.26%
$ 39,100 $ 49,334
Nov 1, 3 PM $ 0.0₅399
-0.75%
$ 39,900 $ 46,168