hiBAYC Historical Data

HIBAYC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.209
-0.47%
$ 1.25 million $ 307,518
Mar 14, 2023 $ 0.209
+19.73%
$ 1.25 million $ 394,066
Mar 13, 2023 $ 0.175
+1.77%
$ 1.05 million $ 318,425
Mar 12, 2023 $ 0.171
-15.56%
$ 1.02 million $ 296,546
Mar 11, 2023 $ 0.238
+27.04%
$ 1.42 million $ 526,333
Mar 10, 2023 $ 0.188
+22.52%
$ 1.12 million $ 379,392
Mar 9, 2023 $ 0.153
-24.52%
$ 915,067 $ 299,191
Mar 8, 2023 $ 0.203
-21.67%
$ 1.21 million $ 308,466
Mar 7, 2023 $ 0.259
+8.23%
$ 1.55 million $ 331,157
Mar 6, 2023 $ 0.24
-18.78%
$ 1.43 million $ 275,727
Mar 5, 2023 $ 0.294
-11.45%
$ 1.76 million $ 303,384
Mar 4, 2023 $ 0.333
-22.65%
$ 1.99 million $ 274,256
Mar 3, 2023 $ 0.43
-18.68%
$ 2.57 million $ 449,375
Mar 2, 2023 $ 0.529
-28.05%
$ 3.16 million $ 316,773
Mar 1, 2023 $ 0.735
-2.21%
$ 4.4 million $ 651,566
Feb 28, 2023 $ 0.752
-12.04%
$ 4.5 million $ 499,203
Feb 27, 2023 $ 0.855
+13.97%
$ 5.11 million $ 687,290
Feb 26, 2023 $ 0.75
+14.10%
$ 4.49 million $ 732,796
Feb 25, 2023 $ 0.658
+5.94%
$ 3.93 million $ 577,952
Feb 24, 2023 $ 0.621
+12.15%
$ 3.71 million $ 890,962
Feb 23, 2023 $ 0.553
+10.24%
$ 3.31 million $ 605,505
Feb 22, 2023 $ 0.502
-12.86%
$ 3 million $ 506,974
Feb 21, 2023 $ 0.576
-0.61%
$ 3.44 million $ 716,568
Feb 20, 2023 $ 0.58
+4.26%
$ 3.47 million $ 636,676
Feb 19, 2023 $ 0.556
-9.77%
$ 3.33 million $ 609,009
Feb 18, 2023 $ 0.617
+11.60%
$ 3.69 million $ 804,058
Feb 17, 2023 $ 0.552
+5.67%
$ 3.3 million $ 311,200
Feb 16, 2023 $ 0.523
-13.69%
$ 3.13 million $ 226,671
Feb 15, 2023 $ 0.606
+2.87%
$ 3.62 million $ 220,743
Feb 14, 2023 $ 0.589
-0.11%
$ 3.52 million $ 291,025
Feb 13, 2023 $ 0.589
+1.86%
$ 3.52 million $ 281,260
Feb 12, 2023 $ 0.579
-10.45%
$ 3.46 million $ 283,616
Feb 11, 2023 $ 0.646
+10.47%
$ 3.86 million $ 425,252
Feb 10, 2023 $ 0.585
-28.13%
$ 3.5 million $ 703,424
Feb 9, 2023 $ 0.814
-2.78%
$ 4.87 million $ 602,703
Feb 8, 2023 $ 0.837
-8.80%
$ 5 million $ 1.09 million
Feb 7, 2023 $ 0.871
+159.15%
$ 5.21 million $ 3.31 million
Feb 6, 2023 $ 0.338
-21.89%
$ 2.02 million $ 264,090
Feb 5, 2023 $ 0.432
-8.55%
$ 2.58 million $ 194,231
Feb 4, 2023 $ 0.473
-17.39%
$ 2.82 million $ 231,331
Feb 3, 2023 $ 0.572
+37.91%
$ 3.42 million $ 582,082
Feb 2, 2023 $ 0.415
-20.92%
$ 2.48 million $ 283,856
Feb 1, 2023 $ 0.525
+49.04%
$ 3.14 million $ 893,149
Jan 31, 2023 $ 0.355
+6.17%
$ 2.12 million $ 232,868
Jan 30, 2023 $ 0.334
-5.15%
$ 1.99 million $ 213,069
Jan 29, 2023 $ 0.349
+34.00%
$ 2.09 million $ 552,394
Jan 28, 2023 $ 0.26
+6.47%
$ 1.55 million $ 372,792
Jan 27, 2023 $ 0.244
+4.78%
$ 1.46 million $ 252,407
Jan 26, 2023 $ 0.24
+30.40%
$ 1.43 million $ 541,874
Jan 25, 2023 $ 0.184
+25.99%
$ 1.1 million $ 495,661