hiBAYC Historical Data

HIBAYC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.368
-9.38%
$ 2.2 million $ 223,771
May 3, 2023 $ 0.405
-5.84%
$ 2.42 million $ 513,227
May 2, 2023 $ 0.423
+17.68%
$ 2.53 million $ 1.01 million
May 1, 2023 $ 0.359
-15.45%
$ 2.15 million $ 546,130
Apr 30, 2023 $ 0.427
+1.27%
$ 2.55 million $ 599,098
Apr 29, 2023 $ 0.421
+1.81%
$ 2.52 million $ 765,544
Apr 28, 2023 $ 0.415
-2.68%
$ 2.48 million $ 779,982
Apr 27, 2023 $ 0.424
+8.58%
$ 2.53 million $ 826,295
Apr 26, 2023 $ 0.39
+2.28%
$ 2.33 million $ 803,352
Apr 25, 2023 $ 0.378
-4.63%
$ 2.26 million $ 615,981
Apr 24, 2023 $ 0.396
-1.43%
$ 2.37 million $ 759,015
Apr 23, 2023 $ 0.404
-8.90%
$ 2.41 million $ 747,686
Apr 22, 2023 $ 0.432
+5.93%
$ 2.58 million $ 814,866
Apr 21, 2023 $ 0.416
+2.16%
$ 2.49 million $ 747,079
Apr 20, 2023 $ 0.406
-12.48%
$ 2.43 million $ 806,826
Apr 19, 2023 $ 0.464
-5.61%
$ 2.78 million $ 748,763
Apr 18, 2023 $ 0.493
-15.81%
$ 2.95 million $ 756,469
Apr 17, 2023 $ 0.584
-3.35%
$ 3.49 million $ 771,884
Apr 16, 2023 $ 0.602
-5.70%
$ 3.6 million $ 827,732
Apr 15, 2023 $ 0.638
+4.81%
$ 3.82 million $ 797,500
Apr 14, 2023 $ 0.609
-9.38%
$ 3.64 million $ 747,879
Apr 13, 2023 $ 0.668
+5.23%
$ 4 million $ 1.16 million
Apr 12, 2023 $ 0.618
+9.97%
$ 3.69 million $ 1.21 million
Apr 11, 2023 $ 0.562
+13.57%
$ 3.36 million $ 799,223
Apr 10, 2023 $ 0.494
+10.90%
$ 2.95 million $ 823,592
Apr 9, 2023 $ 0.447
-14.20%
$ 2.67 million $ 887,979
Apr 8, 2023 $ 0.523
-3.14%
$ 3.12 million $ 972,880
Apr 7, 2023 $ 0.539
-1.76%
$ 3.22 million $ 981,815
Apr 6, 2023 $ 0.55
-7.49%
$ 3.29 million $ 982,217
Apr 5, 2023 $ 0.595
+6.60%
$ 3.56 million $ 1.15 million
Apr 4, 2023 $ 0.561
-15.36%
$ 3.36 million $ 829,432
Apr 3, 2023 $ 0.664
+9.94%
$ 3.97 million $ 1.12 million
Apr 2, 2023 $ 0.601
+6.77%
$ 3.59 million $ 1.08 million
Apr 1, 2023 $ 0.563
-4.73%
$ 3.37 million $ 993,346
Mar 31, 2023 $ 0.591
-5.90%
$ 3.54 million $ 1.02 million
Mar 30, 2023 $ 0.628
+36.43%
$ 3.76 million $ 1.19 million
Mar 29, 2023 $ 0.461
+23.58%
$ 2.75 million $ 1.49 million
Mar 28, 2023 $ 0.364
+5.26%
$ 2.17 million $ 178,052
Mar 27, 2023 $ 0.345
-11.79%
$ 2.06 million $ 143,219
Mar 26, 2023 $ 0.389
-8.46%
$ 2.32 million $ 176,036
Mar 25, 2023 $ 0.425
-2.25%
$ 2.54 million $ 285,569
Mar 24, 2023 $ 0.434
+58.47%
$ 2.6 million $ 687,486
Mar 23, 2023 $ 0.272
+21.95%
$ 1.63 million $ 401,059
Mar 22, 2023 $ 0.224
+0.06%
$ 1.34 million $ 163,297
Mar 21, 2023 $ 0.224
-8.71%
$ 1.34 million $ 271,998
Mar 20, 2023 $ 0.247
-7.05%
$ 1.47 million $ 270,966
Mar 19, 2023 $ 0.29
+28.41%
$ 1.74 million $ 404,236
Mar 18, 2023 $ 0.226
-3.72%
$ 1.35 million $ 224,042
Mar 17, 2023 $ 0.235
+6.61%
$ 1.41 million $ 285,793
Mar 16, 2023 $ 0.22
+7.75%
$ 1.32 million $ 154,941