hiBAYC Historical Data

HIBAYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0767
-2.85%
$ 381,678 $ 168,011
Feb 27, 2024 $ 0.0789
+12.51%
$ 392,740 $ 175,786
Feb 26, 2024 $ 0.0701
+1.55%
$ 349,097 $ 92,461
Feb 25, 2024 $ 0.0691
-1.45%
$ 343,761 $ 146,895
Feb 24, 2024 $ 0.0701
-2.71%
$ 348,773 $ 170,384
Feb 23, 2024 $ 0.072
-4.47%
$ 358,501 $ 170,661
Feb 22, 2024 $ 0.0754
-3.79%
$ 375,300 $ 174,478
Feb 21, 2024 $ 0.0784
+11.77%
$ 390,024 $ 183,574
Feb 20, 2024 $ 0.0701
-5.23%
$ 348,947 $ 168,159
Feb 19, 2024 $ 0.0743
+3.70%
$ 369,812 $ 177,431
Feb 18, 2024 $ 0.0716
+5.08%
$ 356,577 $ 175,444
Feb 17, 2024 $ 0.0681
-3.76%
$ 339,134 $ 167,213
Feb 16, 2024 $ 0.0708
-3.70%
$ 352,472 $ 171,670
Feb 15, 2024 $ 0.0738
+1.83%
$ 367,065 $ 175,062
Feb 14, 2024 $ 0.0724
+2.77%
$ 360,554 $ 175,513
Feb 13, 2024 $ 0.0705
+2.09%
$ 350,823 $ 171,781
Feb 12, 2024 $ 0.0691
+0.33%
$ 343,984 $ 170,626
Feb 11, 2024 $ 0.0689
-1.50%
$ 342,905 $ 168,852
Feb 10, 2024 $ 0.0699
-2.99%
$ 348,092 $ 170,180
Feb 9, 2024 $ 0.0721
+4.34%
$ 358,778 $ 176,586
Feb 8, 2024 $ 0.0691
+0.04%
$ 343,882 $ 170,116
Feb 7, 2024 $ 0.069
+4.86%
$ 343,570 $ 175,279
Feb 6, 2024 $ 0.0658
+0.21%
$ 327,594 $ 166,311
Feb 5, 2024 $ 0.0657
-2.66%
$ 327,039 $ 163,721
Feb 4, 2024 $ 0.0675
+3.14%
$ 335,804 $ 169,362
Feb 3, 2024 $ 0.0654
-1.68%
$ 325,743 $ 165,200
Feb 2, 2024 $ 0.0666
+5.10%
$ 331,305 $ 171,664
Feb 1, 2024 $ 0.0634
-8.11%
$ 315,303 $ 162,229
Jan 31, 2024 $ 0.0689
-8.81%
$ 343,065 $ 162,092
Jan 30, 2024 $ 0.0756
+1.76%
$ 376,217 $ 176,171
Jan 29, 2024 $ 0.0743
-3.59%
$ 369,721 $ 177,933
Jan 28, 2024 $ 0.0771
+0.01%
$ 383,502 $ 183,873
Jan 27, 2024 $ 0.0771
+4.32%
$ 383,480 $ 180,533
Jan 26, 2024 $ 0.0739
-4.10%
$ 367,878 $ 173,985
Jan 25, 2024 $ 0.0771
+1.04%
$ 383,753 $ 164,584
Jan 24, 2024 $ 0.0763
+2.52%
$ 379,828 $ 167,538
Jan 23, 2024 $ 0.0744
-8.57%
$ 370,409 $ 162,362
Jan 22, 2024 $ 0.0814
-3.44%
$ 405,092 $ 167,946
Jan 21, 2024 $ 0.0843
-0.40%
$ 419,497 $ 173,066
Jan 20, 2024 $ 0.0846
-2.40%
$ 421,218 $ 173,651
Jan 19, 2024 $ 0.0866
-5.32%
$ 430,847 $ 171,191
Jan 18, 2024 $ 0.0914
-0.28%
$ 455,104 $ 178,511
Jan 17, 2024 $ 0.0917
-4.47%
$ 456,300 $ 179,038
Jan 16, 2024 $ 0.096
-1.08%
$ 477,733 $ 185,106
Jan 15, 2024 $ 0.0971
-2.40%
$ 483,040 $ 182,852
Jan 14, 2024 $ 0.0999
+3.18%
$ 497,257 $ 188,881
Jan 13, 2024 $ 0.0968
+2.10%
$ 481,916 $ 183,749
Jan 12, 2024 $ 0.0948
-6.91%
$ 471,974 $ 182,091
Jan 11, 2024 $ 0.102
+1.70%
$ 506,896 $ 191,405
Jan 10, 2024 $ 0.1
-1.29%
$ 498,393 $ 191,580