hiBAYC Historical Data

HIBAYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.101
+5.66%
$ 504,808 $ 188,251
Jan 8, 2024 $ 0.096
-1.80%
$ 477,837 $ 184,781
Jan 7, 2024 $ 0.0961
-0.57%
$ 478,357 $ 255,012
Jan 6, 2024 $ 0.0964
-3.85%
$ 479,746 $ 188,693
Jan 5, 2024 $ 0.0996
-12.05%
$ 495,732 $ 161,488
Jan 4, 2024 $ 0.113
+0.08%
$ 563,561 $ 171,498
Jan 3, 2024 $ 0.113
-11.22%
$ 563,193 $ 201,297
Jan 2, 2024 $ 0.128
+36.64%
$ 638,069 $ 335,849
Jan 1, 2024 $ 0.0929
-22.00%
$ 462,506 $ 148,840
Dec 31, 2023 $ 0.119
+32.89%
$ 593,010 $ 336,629
Dec 30, 2023 $ 0.0891
+14.31%
$ 443,312 $ 462,373
Dec 29, 2023 $ 0.0779
+10.38%
$ 387,867 $ 195,689
Dec 28, 2023 $ 0.0705
-1.29%
$ 351,044 $ 173,234
Dec 27, 2023 $ 0.0715
-1.53%
$ 355,767 $ 175,452
Dec 26, 2023 $ 0.0726
+7.21%
$ 361,282 $ 193,048
Dec 25, 2023 $ 0.0677
+0.35%
$ 337,075 $ 176,883
Dec 24, 2023 $ 0.0675
-2.89%
$ 335,895 $ 157,790
Dec 23, 2023 $ 0.0695
+2.14%
$ 345,864 $ 159,889
Dec 22, 2023 $ 0.068
+0.92%
$ 338,656 $ 157,011
Dec 21, 2023 $ 0.0674
-3.20%
$ 335,534 $ 154,071
Dec 20, 2023 $ 0.0696
+4.00%
$ 346,633 $ 159,817
Dec 19, 2023 $ 0.0673
-2.06%
$ 334,711 $ 157,520
Dec 18, 2023 $ 0.0687
-8.41%
$ 341,753 $ 163,113
Dec 17, 2023 $ 0.075
+1.02%
$ 373,119 $ 165,467
Dec 16, 2023 $ 0.0742
-4.66%
$ 369,188 $ 160,273
Dec 15, 2023 $ 0.0778
-1.86%
$ 387,187 $ 167,995
Dec 14, 2023 $ 0.0795
-0.25%
$ 395,522 $ 169,363
Dec 13, 2023 $ 0.0797
-5.74%
$ 396,577 $ 172,383
Dec 12, 2023 $ 0.0845
+0.87%
$ 420,747 $ 171,916
Dec 11, 2023 $ 0.0838
-5.77%
$ 417,246 $ 173,951
Dec 10, 2023 $ 0.0891
-2.50%
$ 443,273 $ 177,127
Dec 9, 2023 $ 0.0913
-9.11%
$ 454,634 $ 123,163
Dec 8, 2023 $ 0.101
+16.65%
$ 500,294 $ 189,658
Dec 7, 2023 $ 0.0862
+15.82%
$ 428,892 $ 228,858
Dec 6, 2023 $ 0.0744
+5.40%
$ 370,318 $ 197,123
Dec 5, 2023 $ 0.0706
-0.29%
$ 351,362 $ 189,036
Dec 4, 2023 $ 0.0708
+3.14%
$ 352,367 $ 189,679
Dec 3, 2023 $ 0.0687
+9.27%
$ 341,745 $ 202,488
Dec 2, 2023 $ 0.0628
+4.57%
$ 312,731 $ 184,700
Dec 1, 2023 $ 0.0601
-1.90%
$ 299,118 $ 176,326
Nov 30, 2023 $ 0.0613
-0.14%
$ 304,949 $ 195,980
Nov 29, 2023 $ 0.0614
-9.88%
$ 305,344 $ 200,726
Nov 28, 2023 $ 0.0681
+14.27%
$ 338,804 $ 231,381
Nov 27, 2023 $ 0.0596
-0.81%
$ 296,624 $ 204,744
Nov 26, 2023 $ 0.0601
-3.91%
$ 299,070 $ 197,291
Nov 25, 2023 $ 0.0625
-0.45%
$ 311,159 $ 204,177
Nov 24, 2023 $ 0.0628
+1.27%
$ 312,522 $ 205,862
Nov 23, 2023 $ 0.062
+11.92%
$ 308,573 $ 221,056
Nov 22, 2023 $ 0.0554
-1.48%
$ 275,774 $ 202,601
Nov 21, 2023 $ 0.0563
-5.87%
$ 280,061 $ 193,682