InflationCoin Historical Data

IFLT Page 2
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0₅191
+0.00%
$ 85,353 $ 4,292
Nov 24, 2018 $ 0.0₅264
+0.00%
$ 118,244 $ 4,307
Nov 23, 2018 $ 0.0000184
+0.00%
$ 822,204 $ 4,525
Nov 22, 2018 $ 0.0000123
+0.00%
$ 552,893 $ 4,500
Nov 21, 2018 $ 0.0₅269
+0.00%
$ 120,587 $ 4,634
Nov 20, 2018 $ 0.0₅305
+0.00%
$ 136,752 $ 5,282
Nov 19, 2018 $ 0.0₅35
+0.00%
$ 156,714 $ 5,598
Nov 18, 2018 $ 0.0₅313
+0.00%
$ 140,272 $ 5,553
Nov 17, 2018 $ 0.0₅344
+0.00%
$ 154,247 $ 5,591
Nov 16, 2018 $ 0.0₅356
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅441
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅411
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅405
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₅748
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000102
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅575
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅565
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅571
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅473
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅436
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅412
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅39
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅47
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅514
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅49
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅487
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅502
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅961
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅903
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅432
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅413
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅384
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅403
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅466
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅443
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅464
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅48
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅493
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅562
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅593
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅592
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅62
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅646
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅665
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅88
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅632
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₅676
+0.00%
$ -- $ 6,595