Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InflationCoin Historical Data

IFLT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2018 $0.0₅191
+0.00%
$85,353 $4,292
Nov 24, 2018 $0.0₅264
+0.00%
$118,244 $4,307
Nov 23, 2018 $0.0000184
+0.00%
$822,204 $4,525
Nov 22, 2018 $0.0000123
+0.00%
$552,893 $4,500
Nov 21, 2018 $0.0₅269
+0.00%
$120,587 $4,634
Nov 20, 2018 $0.0₅305
+0.00%
$136,752 $5,282
Nov 19, 2018 $0.0₅35
+0.00%
$156,714 $5,598
Nov 18, 2018 $0.0₅313
+0.00%
$140,272 $5,553
Nov 17, 2018 $0.0₅344
+0.00%
$154,247 $5,591
Nov 16, 2018 $0.0₅356
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅441
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅411
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅405
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000165
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000113
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000133
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅748
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000102
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅575
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅565
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅571
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅473
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅436
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅412
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅39
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅47
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅514
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅49
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅487
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅502
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅961
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅903
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅432
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅413
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅384
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅403
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅466
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅443
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅464
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅48
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅493
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅562
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅593
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅592
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅62
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅646
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅665
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅88
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅632
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅676
+0.00%
$-- $6,595