InflationCoin Historical Data

IFLT Page 3
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0000178
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000179
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₅737
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₅775
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₅818
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅751
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅866
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000117
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅902
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅859
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅918
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅942
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅939
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅936
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅941
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅933
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅936
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅911
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000102
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000109
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000203
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000202
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000115
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000129
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000134
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000134
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000135
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000136
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000133
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000133
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000141
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000166
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000167
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000174
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000019
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000191
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00002
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000196
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000019
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000188
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000178
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000181
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000207
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000221
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000183
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000019
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000207
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000243
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000297
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000686
+0.00%
$ -- $ 6,470