Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InflationCoin Historical Data

IFLT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2018 $0.000205
+0.00%
$-- $6,376
Aug 16, 2018 $0.000176
+0.00%
$-- $6,372
Aug 15, 2018 $0.000117
+0.00%
$-- $6,093
Aug 14, 2018 $0.000299
+0.00%
$-- $6,363
Aug 13, 2018 $0.00025
+0.00%
$-- $6,339
Aug 12, 2018 $0.000121
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000343
+0.00%
$-- $6,446
Aug 10, 2018 $0.000021
+0.00%
$-- $6,424
Aug 9, 2018 $0.000022
+0.00%
$-- $6,496
Aug 8, 2018 $0.000024
+0.00%
$-- $7,023
Aug 7, 2018 $0.0000227
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000317
+0.00%
$-- $7,028
Aug 5, 2018 $0.000031
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000175
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000205
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000225
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000636
+0.00%
$-- $7,943
Jul 31, 2018 $0.000212
+0.00%
$-- $8,142
Jul 30, 2018 $0.000168
+0.00%
$-- $8,202
Jul 29, 2018 $0.000138
+0.00%
$-- $8,183
Jul 28, 2018 $0.000165
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000781
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000333
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000573
+0.00%
$-- $8,045
Jul 24, 2018 $0.0000896
+0.00%
$-- $7,671
Jul 23, 2018 $0.000226
+0.00%
$-- $7,454
Jul 22, 2018 $0.00015
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000153
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000161
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000171
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000156
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000145
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000163
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000132
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000135
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000139
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000141
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000139
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000145
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000146
+0.00%
$-- $6,825
Jul 8, 2018 $0.0000147
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000154
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000149
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000162
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000165
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000161
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000224
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000178
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000127
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000132
+0.00%
$-- $6,097