InflationCoin Historical Data

IFLT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.000205
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000176
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000117
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000299
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00025
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000121
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000343
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000021
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000022
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000024
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000227
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000317
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000031
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000175
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000205
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000225
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000636
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000212
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000168
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000138
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000165
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000781
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000333
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000573
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000896
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000226
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00015
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000153
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000161
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000171
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000156
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000145
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000163
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000132
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000135
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000139
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000141
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000139
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000145
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000146
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000147
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000154
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000149
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000162
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000165
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000161
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000224
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000178
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000127
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000132
+0.00%
$ -- $ 6,097