Cryptos Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000972
-0.42%
$ -- $ 87
Nov 24, 2020 $ 0.0₅606
-0.49%
$ -- $ 45
Nov 23, 2020 $ 0.0₅609
+7.60%
$ -- $ 75
Oct 30, 2020 $ 0.0₅383
-94.37%
$ -- $ 0
Oct 29, 2020 $ 0.000068
-48.81%
$ -- $ 34
Oct 28, 2020 $ 0.000133
+1.26%
$ -- $ 1
Sep 24, 2020 $ 0.0₅657
+2.40%
$ -- $ 3
Sep 23, 2020 $ 0.0₅642
-6.76%
$ -- $ 61
Sep 22, 2020 $ 0.0₅689
+0.80%
$ -- $ 260
Sep 21, 2020 $ 0.0₅683
-7.92%
$ -- $ 170
Sep 20, 2020 $ 0.0₅742
-3.76%
$ -- $ 307
Sep 19, 2020 $ 0.0₅771
+0.39%
$ -- $ 329
Sep 18, 2020 $ 0.0₅767
-1.58%
$ -- $ 252
Sep 17, 2020 $ 0.0₅779
+6.75%
$ -- $ 260
Sep 16, 2020 $ 0.0₅73
+0.14%
$ -- $ 280
Sep 15, 2020 $ 0.0₅729
-3.33%
$ -- $ 325
Sep 14, 2020 $ 0.0₅754
+3.02%
$ -- $ 300
Sep 13, 2020 $ 0.0₅732
-5.76%
$ -- $ 257
Sep 12, 2020 $ 0.0₅776
+3.60%
$ -- $ 287
Sep 11, 2020 $ 0.0₅749
+2.57%
$ -- $ 172
Aug 28, 2020 $ 0.0₅781
+2.13%
$ -- $ 6
Aug 27, 2020 $ 0.0₅765
-0.85%
$ -- $ 6
Aug 10, 2020 $ 0.0000119
+1.66%
$ -- $ 0
Aug 9, 2020 $ 0.0000117
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0000118
+1.06%
$ -- $ 0
Jul 28, 2020 $ 0.0₅647
+0.43%
$ -- $ 1
Jul 27, 2020 $ 0.0₅644
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0₅621
+0.61%
$ -- $ 1
Jun 21, 2020 $ 0.0₅691
+0.52%
$ -- $ 1
Jun 20, 2020 $ 0.0₅688
+0.26%
$ -- $ 1
May 17, 2020 $ 0.0₅623
+3.56%
$ -- $ 2
May 16, 2020 $ 0.0₅602
-0.92%
$ -- $ 2
May 15, 2020 $ 0.0₅587
-3.23%
$ -- $ 5
May 14, 2020 $ 0.0₅607
-0.50%
$ -- $ 5
May 11, 2020 $ 0.0001
-0.02%
$ -- $ 1
May 10, 2020 $ 0.0001
-0.18%
$ -- $ 1
May 6, 2020 $ 0.0₅621
+1.29%
$ -- $ 1
May 5, 2020 $ 0.0₅613
-54.11%
$ -- $ 1
May 4, 2020 $ 0.0000133
-16.86%
$ -- $ 3
May 3, 2020 $ 0.0000161
+271.51%
$ -- $ 2
May 2, 2020 $ 0.0₅639
+0.40%
$ -- $ 1
May 1, 2020 $ 0.0₅637
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0₅618
+47.80%
$ -- $ 2
Apr 29, 2020 $ 0.0₅395
+0.20%
$ -- $ 1
Apr 28, 2020 $ 0.0₅395
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.0₅394
-0.12%
$ -- $ 74
Apr 26, 2020 $ 0.0₅394
+0.92%
$ -- $ 158
Apr 25, 2020 $ 0.0₅39
+3.96%
$ -- $ 227
Apr 24, 2020 $ 0.0₅375
+1.22%
$ -- $ 199
Download