Coinranking
Cryptos Historical Data
CPT
Page 3
| Date | | |
|---|---|---|
| Jan 22, 2020 | $ 0.0₅336 | -0.75% |
| Jan 21, 2020 | $ 0.0₅338 | +1.28% |
| Jan 20, 2020 | $ 0.0₅334 | -0.06% |
| Jan 19, 2020 | $ 0.0₅334 | -4.27% |
| Jan 18, 2020 | $ 0.0₅349 | +2.48% |
| Jan 17, 2020 | $ 0.0₅342 | +3.87% |
| Jan 16, 2020 | $ 0.0₅329 | -0.64% |
| Jan 15, 2020 | $ 0.0₅331 | +0.46% |
| Jan 14, 2020 | $ 0.0₅329 | +14.41% |
| Jan 13, 2020 | $ 0.0₅288 | -1.13% |
| Jan 12, 2020 | $ 0.0₅291 | +2.03% |
| Jan 11, 2020 | $ 0.0₅285 | -0.69% |
| Jan 10, 2020 | $ 0.0₅287 | +3.52% |
| Jan 9, 2020 | $ 0.0₅278 | -1.49% |
| Jan 8, 2020 | $ 0.0₅282 | -2.50% |
| Jan 7, 2020 | $ 0.0₅289 | +0.01% |
| Jan 6, 2020 | $ 0.0₅289 | +6.48% |
| Jan 5, 2020 | $ 0.0₅272 | +0.83% |
| Jan 4, 2020 | $ 0.0₅269 | -0.04% |
| Jan 3, 2020 | $ 0.0₅269 | +5.44% |
| Jan 2, 2020 | $ 0.0₅255 | -1.41% |
| Dec 31, 2019 | $ 0.0₅26 | -1.09% |
| Dec 30, 2019 | $ 0.0₅263 | -2.25% |
| Dec 29, 2019 | $ 0.0₅269 | +4.86% |
| Dec 28, 2019 | $ 0.0₅256 | +0.89% |
| Dec 27, 2019 | $ 0.0₅254 | -32.45% |
| Dec 25, 2019 | $ 0.0₅126 | +0.68% |
| Dec 24, 2019 | $ 0.0₅125 | -1.82% |
| Nov 27, 2019 | $ 0.0₅31 | +4.59% |
| Nov 26, 2019 | $ 0.0₅296 | -90.93% |
| Nov 25, 2019 | $ 0.0000325 | +1,099.83% |
| Nov 24, 2019 | $ 0.0₅148 | -3.18% |
| Nov 23, 2019 | $ 0.0₅153 | +1.00% |
| Nov 15, 2019 | $ 0.0₅183 | -1.49% |
| Nov 14, 2019 | $ 0.0₅185 | -1.06% |
| Nov 8, 2019 | $ 0.0₅185 | -1.36% |
| Nov 7, 2019 | $ 0.0₅188 | -1.03% |
| Nov 2, 2019 | $ 0.0₅158 | +0.30% |
| Nov 1, 2019 | $ 0.0₅157 | -0.98% |
| Oct 31, 2019 | $ 0.0₅159 | -0.20% |
| Oct 19, 2019 | $ 0.0₅334 | -4.19% |
| Oct 18, 2019 | $ 0.0₅348 | -2.34% |
| Oct 17, 2019 | $ 0.0₅357 | +0.41% |
| Oct 16, 2019 | $ 0.0₅355 | -1.10% |
| Oct 13, 2019 | $ 0.0₅547 | +1.11% |
| Oct 12, 2019 | $ 0.0₅542 | -0.37% |
| Oct 11, 2019 | $ 0.0₅545 | -0.78% |
| Sep 21, 2019 | $ 0.0₅433 | -0.54% |
| Sep 20, 2019 | $ 0.0₅436 | -0.21% |
| Sep 17, 2019 | $ 0.0₅422 | +7.23% |