Cryptos Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0₅799
+0.84%
$ -- $ 257
Jun 18, 2019 $ 0.0₅792
-2.93%
$ -- $ 291
Jun 17, 2019 $ 0.0₅816
+2.44%
$ -- $ 249
Jun 16, 2019 $ 0.0₅797
-0.17%
$ -- $ 282
Jun 15, 2019 $ 0.0₅798
+1.64%
$ -- $ 203
Jun 14, 2019 $ 0.0₅785
+2.64%
$ -- $ 195
Jun 13, 2019 $ 0.0₅765
-0.88%
$ -- $ 193
Jun 12, 2019 $ 0.0₅772
+5.33%
$ -- $ 226
Jun 11, 2019 $ 0.0₅733
+1.53%
$ -- $ 132
Jun 8, 2019 $ 0.000196
+432.73%
$ -- $ 2
Jun 7, 2019 $ 0.0000369
+643.42%
$ -- $ 13
Jun 6, 2019 $ 0.0₅496
+2.06%
$ -- $ 11
Jun 2, 2019 $ 0.0₅811
+2.48%
$ -- $ 3
Jun 1, 2019 $ 0.0₅792
-0.74%
$ -- $ 35
May 31, 2019 $ 0.0₅798
+5.89%
$ -- $ 242
May 30, 2019 $ 0.0₅844
+4.98%
$ -- $ 6
May 29, 2019 $ 0.0₅804
-0.50%
$ -- $ 25
May 28, 2019 $ 0.0₅808
-0.11%
$ -- $ 57
May 27, 2019 $ 0.0₅809
+2.05%
$ -- $ 10
May 26, 2019 $ 0.0₅793
+6.02%
$ -- $ 116
May 25, 2019 $ 0.0₅748
+0.91%
$ -- $ 226
May 24, 2019 $ 0.0₅741
+0.89%
$ -- $ 214
May 23, 2019 $ 0.0₅734
-0.26%
$ -- $ 254
May 22, 2019 $ 0.0₅736
-3.43%
$ -- $ 209
May 21, 2019 $ 0.0₅763
+0.78%
$ -- $ 221
May 20, 2019 $ 0.0₅757
-3.54%
$ -- $ 222
May 19, 2019 $ 0.0₅785
+10.97%
$ -- $ 195
May 18, 2019 $ 0.0₅707
-2.27%
$ -- $ 227
May 17, 2019 $ 0.0₅723
-32.26%
$ -- $ 178
May 16, 2019 $ 0.0000107
+46.11%
$ -- $ 57
May 15, 2019 $ 0.0₅731
+3.64%
$ -- $ 1
May 9, 2019 $ 0.0₅677
+0.64%
$ -- $ 2
May 8, 2019 $ 0.0₅673
+7.26%
$ -- $ 2
May 7, 2019 $ 0.0₅627
-89.26%
$ -- $ 73
May 6, 2019 $ 0.0₅682
-35.30%
$ -- $ 1
May 5, 2019 $ 0.0000105
-81.45%
$ -- $ 7
May 4, 2019 $ 0.0₅65
-44.54%
$ -- $ 4
May 3, 2019 $ 0.0000117
-79.34%
$ -- $ 50
May 2, 2019 $ 0.0₅636
+0.48%
$ -- $ 2
May 1, 2019 $ 0.0₅633
-0.85%
$ -- $ 2
Apr 30, 2019 $ 0.0₅638
+1.33%
$ -- $ 1
Apr 29, 2019 $ 0.0000517
+707.61%
$ -- $ 2
Apr 28, 2019 $ 0.0₅638
+1.43%
$ -- $ 391
Apr 27, 2019 $ 0.0₅629
+1.76%
$ -- $ 4
Apr 26, 2019 $ 0.0₅618
-0.28%
$ -- $ 11
Apr 25, 2019 $ 0.0₅62
-24.53%
$ -- $ 39
Apr 24, 2019 $ 0.0₅822
-3.79%
$ -- $ 159
Apr 23, 2019 $ 0.0₅854
+0.48%
$ -- $ 65
Apr 22, 2019 $ 0.0₅85
+1.10%
$ -- $ 2
Apr 21, 2019 $ 0.0₅84
-2.55%
$ -- $ 132