Cryptos Historical Data

CPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0₅862
-0.01%
$ -- $ 152
Apr 19, 2019 $ 0.0₅863
-1.69%
$ -- $ 884
Apr 18, 2019 $ 0.0₅877
+5.29%
$ -- $ 985
Apr 17, 2019 $ 0.0₅833
+0.59%
$ -- $ 46
Apr 12, 2019 $ 0.0₅977
-1.57%
$ -- $ 3
Apr 11, 2019 $ 0.0₅993
-6.58%
$ -- $ 3
Apr 10, 2019 $ 0.0000106
+0.85%
$ -- $ 3
Apr 7, 2019 $ 0.0000105
-2.31%
$ -- $ 5
Apr 6, 2019 $ 0.0000107
-41.42%
$ -- $ 26
Apr 5, 2019 $ 0.0000183
+93.19%
$ -- $ 3
Apr 4, 2019 $ 0.0₅947
-26.72%
$ -- $ 49
Apr 3, 2019 $ 0.0000129
-41.80%
$ -- $ 119
Apr 2, 2019 $ 0.0000222
-46.83%
$ -- $ 15
Apr 1, 2019 $ 0.0000418
+0.15%
$ -- $ 5
Download