Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.522
+0.89%
$12.47 million $191,332
Jul 10, 2026 $0.518
-0.52%
$12.37 million $164,085
Jul 9, 2026 $0.521
-0.61%
$12.44 million $155,365
Jul 8, 2026 $0.525
-6.87%
$12.53 million $276,833
Jul 7, 2026 $0.564
-3.31%
$13.46 million $301,069
Jul 6, 2026 $0.583
+2.91%
$13.92 million $213,732
Jul 5, 2026 $0.567
-3.01%
$13.53 million $159,150
Jul 4, 2026 $0.584
+4.32%
$13.94 million $273,164
Jul 3, 2026 $0.557
+8.00%
$13.31 million $284,980
Jul 2, 2026 $0.511
+8.89%
$12.2 million $172,352
Jul 1, 2026 $0.471
-1.42%
$11.25 million $178,442
Jun 30, 2026 $0.481
+5.18%
$11.49 million $170,482
Jun 29, 2026 $0.458
-4.83%
$10.93 million $149,483
Jun 28, 2026 $0.482
+4.44%
$11.52 million $126,821
Jun 27, 2026 $0.462
-2.18%
$11.03 million $96,034
Jun 26, 2026 $0.473
-0.86%
$11.29 million $198,339
Jun 25, 2026 $0.478
-6.77%
$11.41 million $422,189
Jun 24, 2026 $0.512
+0.83%
$12.24 million $327,347
Jun 23, 2026 $0.507
-6.89%
$12.11 million $417,038
Jun 22, 2026 $0.544
+6.40%
$12.98 million $489,327
Jun 21, 2026 $0.511
-7.26%
$12.2 million $369,057
Jun 20, 2026 $0.552
+14.96%
$13.19 million $474,626
Jun 19, 2026 $0.476
+7.38%
$11.37 million $445,165
Jun 18, 2026 $0.439
+0.37%
$10.49 million $431,237
Jun 17, 2026 $0.438
-7.01%
$10.46 million $706,853
Jun 16, 2026 $0.47
+9.79%
$11.22 million $848,302
Jun 15, 2026 $0.426
+13.44%
$10.18 million $349,037
Jun 14, 2026 $0.376
+4.19%
$8.97 million $97,737
Jun 13, 2026 $0.361
+0.75%
$8.61 million $68,406
Jun 12, 2026 $0.358
-0.58%
$8.55 million $97,299
Jun 11, 2026 $0.36
+8.49%
$8.6 million $104,783
Jun 10, 2026 $0.332
+0.09%
$7.92 million $94,261
Jun 9, 2026 $0.331
-3.22%
$7.91 million $69,693
Jun 8, 2026 $0.341
+1.67%
$8.15 million $89,750
Jun 7, 2026 $0.336
+5.49%
$8.03 million $79,156
Jun 6, 2026 $0.318
-0.53%
$7.6 million $86,152
Jun 5, 2026 $0.318
-10.76%
$7.6 million $281,745
Jun 4, 2026 $0.356
-3.08%
$8.5 million $191,106
Jun 3, 2026 $0.367
-1.50%
$8.78 million $133,566
Jun 2, 2026 $0.373
-7.44%
$8.91 million $178,066
Jun 1, 2026 $0.404
-2.04%
$9.65 million $108,999
May 31, 2026 $0.412
-1.67%
$9.85 million $75,025
May 30, 2026 $0.418
+0.58%
$10.01 million $99,654
May 29, 2026 $0.416
+0.68%
$9.94 million $98,399
May 28, 2026 $0.413
-0.86%
$9.86 million $156,553
May 27, 2026 $0.417
-3.34%
$9.95 million $192,480
May 26, 2026 $0.432
-0.78%
$10.3 million $180,696
May 25, 2026 $0.436
-0.62%
$10.41 million $187,164
May 24, 2026 $0.438
-2.73%
$10.47 million $121,905
May 23, 2026 $0.449
+5.94%
$10.76 million $216,331